|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.7 | 87.1 | -0.4 | -0.46% | 1.26% | 87.5 | 87.7 | 86.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 166 | 1,447萬 | 226 | 0.7張/筆 | 87.12元 | 4.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 1,587萬 | 235 | 0.8張/筆 | 87.01元 | -0.8 (-0.91%) | 連漲連跌: 連3跌 ( -1.4元 / -1.59%) 財報評分: 最新51分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 86.7元 (-0.4元/ -0.46%) | 成交張數: 166張 | 成交金額: 1,447萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第19低 | 近4日新低 | 連3跌 (-1.4元/ -1.59%) | 第9低 | 近56日新低 | 第275高 | 近56日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 86.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 88.1 | 84.8 | 91.5 | 88.3 | 90.5 | 94.3 | 102.5 | - | - | - | - | - | - | 96.5 | 漲跌價 | -1.4 | +1.9 | -4.8 | -1.6 | -3.8 | -7.6 | -15.8 | - | - | - | - | - | - | -9.8 | 漲跌幅 | -1.59% | +2.24% | -5.25% | -1.81% | -4.2% | -8.06% | -15.4% | - | - | - | - | - | - | -10.2% | 振幅 | 3.29% | 7.08% | 9.51% | 16.1% | 16.6% | 26.8% | 64.2% | - | - | - | - | - | - | 15.5% | 成交張數 | 537 | 1,220 | 3,181 | 1.1萬 | 2.85萬 | 6.61萬 | 27.7萬 | - | - | - | - | - | - | 3.24萬 | 成交金額 | 4,696萬 | 1.06億 | 2.8億 | 10億 | 25.5億 | 62.8億 | 307億 | - | - | - | - | - | - | 29.1億 | 週轉率 | 0.55% | 1.24% | 3.23% | 11.2% | 29% | 67.1% | 281% | - | - | - | - | - | - | 32.9% |
結算價 86.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 87.5 | 87.7 | 86.6 | 86.7 | -0.4 | -0.46 | 1.26 | 166 | 226 | 0.73 | 0.14 | -41 | 0 | +1 | -40 | 1.87 | +3 | 1,438 | -1 | 2 | 0.14 | '24/04/25 | 87.7 | 88 | 86.1 | 87.1 | -0.8 | -0.91 | 2.16 | 182 | 235 | 0.78 | 0.16 | -3 | 0 | -5 | -8 | 1.9 | +4 | 1,435 | 0 | 3 | 0.21 | '24/04/24 | 88.8 | 89 | 87.8 | 87.9 | -0.2 | -0.23 | 1.36 | 189 | 267 | 0.71 | 0.17 | -36 | 0 | -1.56 | -37.6 | 1.9 | -10 | 1,431 | 0 | 3 | 0.21 | '24/04/23 | 85.8 | 90 | 85.8 | 88.1 | +3.7 | +4.38 | 4.98 | 458 | 521 | 0.88 | 0.4 | +57 | 0 | -9.07 | +47.9 | 1.93 | +1 | 1,441 | 0 | 3 | 0.21 | '24/04/22 | 86 | 86 | 84 | 84.4 | -0.4 | -0.47 | 2.36 | 225 | 290 | 0.78 | 0.19 | -7 | 0 | +4 | -3 | 1.88 | +24 | 1,440 | -1 | 3 | 0.21 | '24/04/19 | 88.6 | 88.6 | 83.5 | 84.8 | -3.7 | -4.18 | 5.76 | 621 | 692 | 0.9 | 0.53 | -179 | 0 | -20.7 | -200 | 1.89 | -21 | 1,416 | 0 | 4 | 0.28 | '24/04/18 | 88.4 | 89.2 | 88.2 | 88.5 | -0.4 | -0.45 | 1.12 | 201 | 271 | 0.74 | 0.18 | -8 | 0 | -0.22 | -8.22 | 2.07 | +7 | 1,437 | 0 | 4 | 0.28 | '24/04/17 | 88.5 | 89.7 | 88.5 | 88.9 | +0.4 | +0.45 | 1.36 | 170 | 322 | 0.53 | 0.15 | +8 | 0 | -3.26 | +4.74 | 2.06 | +8 | 1,430 | 0 | 4 | 0.28 | '24/04/16 | 90.3 | 90.3 | 88.2 | 88.5 | -2.2 | -2.43 | 2.32 | 561 | 587 | 0.96 | 0.5 | +46 | 0 | -13.3 | +32.6 | 2.05 | +40 | 1,422 | -1 | 4 | 0.28 | '24/04/15 | 91.4 | 92.2 | 90.5 | 90.7 | -0.8 | -0.87 | 1.86 | 409 | 499 | 0.82 | 0.37 | +51 | 0 | -7.55 | +43.5 | 2.01 | +37 | 1,382 | 0 | 5 | 0.36 | '24/04/12 | 94 | 94 | 91.5 | 91.5 | -1.7 | -1.82 | 2.68 | 729 | 983 | 0.74 | 0.67 | -102 | 0 | -31.7 | -134 | 1.96 | +103 | 1,345 | -1 | 5 | 0.37 | '24/04/11 | 95.5 | 95.9 | 93.2 | 93.2 | -2.1 | -2.2 | 2.83 | 962 | 1,665 | 0.58 | 0.9 | -336 | 0 | +0.91 | -335 | 2.05 | -9 | 1,242 | -2 | 6 | 0.48 | '24/04/10 | 93.1 | 97.7 | 92 | 95.3 | +4.2 | +4.61 | 6.26 | 2,213 | 2,586 | 0.86 | 2.1 | +289 | 0 | +98.3 | +387 | 2.39 | +124 | 1,251 | +4 | 8 | 0.64 | '24/04/09 | 90.3 | 93.9 | 89.7 | 91.1 | +1.4 | +1.56 | 4.68 | 1,171 | 1,281 | 0.91 | 1.08 | +216 | 0 | -1.15 | +215 | 2.1 | +73 | 1,127 | 0 | 4 | 0.35 | '24/04/08 | 89.2 | 91.7 | 89.2 | 89.7 | +2.2 | +2.51 | 2.86 | 1,133 | 1,146 | 0.99 | 1.03 | +118 | 0 | -9.61 | +108 | 1.87 | +53 | 1,054 | +1 | 4 | 0.38 | '24/04/03 | 87.5 | 87.7 | 86.1 | 87.5 | +0.1 | +0.11 | 1.83 | 319 | 369 | 0.86 | 0.28 | -25 | 0 | -2.57 | -27.6 | 1.73 | +41 | 1,001 | 0 | 3 | 0.3 | '24/04/02 | 89.3 | 89.3 | 87.3 | 87.4 | -1 | -1.13 | 2.26 | 341 | 384 | 0.89 | 0.3 | -148 | 0 | 0 | -148 | 1.76 | +52 | 960 | 0 | 3 | 0.31 | '24/04/01 | 88.5 | 89.5 | 87.5 | 88.4 | +0.5 | +0.57 | 2.28 | 352 | 388 | 0.91 | 0.31 | +118 | 0 | -1 | +117 | 1.9 | +14 | 908 | 0 | 3 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 87.4 | 88.1 | 86.4 | 87.9 | +0.9 | +1.03 | 1.95 | 293 | 273 | 1.07 | 0.26 | +38 | 0 | -6.99 | +31 | 1.79 | +62 | 894 | 0 | 3 | 0.34 | '24/03/28 | 88.8 | 89.2 | 87 | 87 | -1.3 | -1.47 | 2.49 | 343 | 482 | 0.71 | 0.3 | -12 | 0 | +1.28 | -10.7 | 1.76 | -27 | 832 | +1 | 3 | 0.36 | '24/03/27 | 88.1 | 89.4 | 86.5 | 88.3 | +1.1 | +1.26 | 3.33 | 500 | 571 | 0.88 | 0.44 | +34 | 0 | +9.98 | +44 | 1.77 | +19 | 859 | 0 | 2 | 0.23 | '24/03/26 | 86.3 | 88.9 | 85.4 | 87.2 | +1.9 | +2.23 | 4.1 | 810 | 855 | 0.95 | 0.71 | +62 | 0 | +37.4 | +99.4 | 1.73 | -13 | 840 | +1 | 2 | 0.24 | '24/03/25 | 84.5 | 86.4 | 84.4 | 85.3 | +1.3 | +1.55 | 2.38 | 380 | 454 | 0.84 | 0.33 | +40 | 0 | -1 | +39 | 1.67 | +33 | 853 | +1 | 1 | 0.12 | '24/03/22 | 83.8 | 84.3 | 83.5 | 84 | -0.1 | -0.12 | 0.95 | 321 | 426 | 0.75 | 0.27 | -19 | 0 | -54.2 | -73.2 | 1.62 | +16 | 820 | 0 | 0 | 0 | '24/03/21 | 84.6 | 84.7 | 84.1 | 84.1 | -0.2 | -0.24 | 0.71 | 248 | 331 | 0.75 | 0.21 | +6 | 0 | -3.31 | +2.69 | 1.64 | +5 | 804 | 0 | 0 | 0 | '24/03/20 | 85 | 85.4 | 84.3 | 84.3 | 0 | 0 | 1.3 | 313 | 516 | 0.61 | 0.26 | -4 | 0 | -33 | -37 | 1.63 | +47 | 799 | 0 | 0 | 0 | '24/03/19 | 83.5 | 85.3 | 83.5 | 84.3 | +0.5 | +0.6 | 2.15 | 309 | 408 | 0.76 | 0.26 | -2 | 0 | -9.53 | -11.5 | 1.62 | +43 | 752 | 0 | 0 | 0 | '24/03/18 | 88.4 | 88.6 | 83.2 | 83.8 | -5.3 | -5.95 | 6.06 | 1,184 | 1,299 | 0.91 | 1.01 | -210 | 0 | -15.8 | -226 | 1.61 | -7 | 709 | 0 | 0 | 0 | '24/03/15 | 88.8 | 90.3 | 87.9 | 89.1 | +0.3 | +0.34 | 2.7 | 296 | 408 | 0.73 | 0.26 | +16 | 0 | +24.8 | +40.8 | 1.82 | -5 | 716 | 0 | 0 | 0 | '24/03/14 | 88.8 | 90.1 | 88.1 | 88.8 | -0.4 | -0.45 | 2.24 | 295 | 289 | 1.02 | 0.26 | +64 | 0 | -6.49 | +57.5 | 1.79 | +5 | 721 | 0 | 0 | 0 | '24/03/13 | 91.8 | 91.8 | 89.2 | 89.2 | -2.1 | -2.3 | 2.85 | 413 | 923 | 0.45 | 0.37 | -9 | 0 | +34 | +25 | 1.72 | -4 | 716 | -1 | 0 | 0 | '24/03/12 | 92 | 92 | 91 | 91.3 | +0.2 | +0.22 | 1.1 | 319 | 483 | 0.66 | 0.29 | +30 | 0 | 0 | +30 | 1.72 | +28 | 720 | 0 | 1 | 0.14 | '24/03/11 | 91.5 | 92.6 | 91 | 91.1 | +1.7 | +1.9 | 1.79 | 418 | 730 | 0.57 | 0.38 | -17 | 0 | -16 | -33 | 1.69 | +44 | 692 | 0 | 1 | 0.14 | '24/03/08 | 93.3 | 94.2 | 88.6 | 89.4 | -3.4 | -3.66 | 6.03 | 1,149 | 3,879 | 0.3 | 1.05 | -193 | 0 | 0 | -193 | 1.75 | -4 | 648 | +1 | 1 | 0.15 | '24/03/07 | 94 | 94.7 | 91.8 | 92.8 | +4.2 | +4.74 | 3.27 | 1,945 | 1,853 | 1.05 | 1.81 | +179 | 0 | +56.5 | +236 | 1.95 | +157 | 652 | 0 | 0 | 0 | '24/03/06 | 89.8 | 90.6 | 88.6 | 88.6 | -1.4 | -1.56 | 2.22 | 416 | 966 | 0.43 | 0.37 | -25 | 0 | +3 | -22 | 1.75 | +7 | 495 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 86.2 | 93 | 86.2 | 90 | +4.3 | +5.02 | 7.93 | 1,865 | 1,803 | 1.03 | 1.69 | -55 | 0 | -1.84 | -56.8 | 1.77 | +118 | 488 | 0 | 0 | 0 | '24/03/04 | 86.3 | 86.4 | 85.2 | 85.7 | -0.7 | -0.81 | 1.39 | 404 | 463 | 0.87 | 0.35 | -51 | 0 | -0.35 | -51.3 | 1.81 | +80 | 370 | 0 | 0 | 0 | '24/03/01 | 87.3 | 87.8 | 86.4 | 86.4 | -0.6 | -0.69 | 1.61 | 245 | 289 | 0.85 | 0.21 | +16 | 0 | +9 | +25 | 1.86 | +14 | 290 | 0 | 0 | 0 | '24/02/29 | 86.5 | 87 | 85.6 | 87 | +0.5 | +0.58 | 1.62 | 276 | 299 | 0.92 | 0.24 | -29 | 0 | -1 | -30 | 1.84 | +28 | 276 | 0 | 0 | 0 | '24/02/27 | 88.4 | 88.4 | 86.1 | 86.5 | -1.7 | -1.93 | 2.61 | 406 | 447 | 0.91 | 0.35 | -93 | 0 | 0 | -93 | 1.81 | +8 | 248 | 0 | 0 | 0 | '24/02/26 | 84.7 | 88.5 | 84.7 | 88.2 | +3 | +3.52 | 4.46 | 471 | 521 | 0.9 | 0.41 | +149 | 0 | -15 | +134 | 1.9 | 0 | 240 | 0 | 0 | 0 | '24/02/23 | 86 | 86 | 85.1 | 85.2 | -0.9 | -1.05 | 1.05 | 196 | 345 | 0.57 | 0.17 | -24 | 0 | -1.56 | -25.6 | 1.75 | +19 | 240 | 0 | 0 | 0 | '24/02/22 | 87.2 | 87.5 | 86.1 | 86.1 | -0.9 | -1.03 | 1.61 | 204 | 332 | 0.61 | 0.18 | -58 | 0 | -1 | -59 | 1.77 | +38 | 221 | 0 | 0 | 0 | '24/02/21 | 85.8 | 87 | 85.6 | 87 | +1.2 | +1.4 | 1.63 | 271 | 290 | 0.93 | 0.23 | +38 | 0 | -1.48 | +36.5 | 1.81 | +5 | 183 | 0 | 0 | 0 | '24/02/20 | 86.6 | 86.6 | 85.2 | 85.8 | -0.7 | -0.81 | 1.62 | 222 | 359 | 0.62 | 0.19 | -41 | 0 | -3.38 | -44.4 | 1.71 | +11 | 178 | 0 | 0 | 0 | '24/02/19 | 87.4 | 88.2 | 86.3 | 86.5 | -0.5 | -0.57 | 2.18 | 245 | 382 | 0.64 | 0.21 | -80 | 0 | 0 | -80 | 1.73 | +10 | 167 | 0 | 0 | 0 | '24/02/16 | 85.2 | 87.4 | 84.6 | 87 | +2 | +2.35 | 3.29 | 416 | 556 | 0.75 | 0.36 | +109 | 0 | 0 | +109 | 1.81 | +2 | 157 | 0 | 0 | 0 | '24/02/15 | 84.2 | 85.4 | 82.7 | 85 | +1 | +1.19 | 3.21 | 330 | 475 | 0.7 | 0.28 | +56 | 0 | -0.49 | +55.5 | 1.7 | +12 | 155 | 0 | 0 | 0 | '24/02/05 | 86.5 | 86.6 | 83.3 | 84 | -2.6 | -3 | 3.81 | 662 | 1,049 | 0.63 | 0.56 | -15 | 0 | -11.3 | -26.3 | 1.64 | +24 | 143 | 0 | 0 | 0 | '24/02/02 | 89.1 | 89.1 | 86.5 | 86.6 | -2.2 | -2.48 | 2.93 | 823 | 1,226 | 0.67 | 0.72 | -51.9 | 0 | -34 | -85.9 | 1.64 | +52 | 119 | 0 | 0 | 0 | '24/02/01 | 90.1 | 90.1 | 88.5 | 88.8 | -1.2 | -1.33 | 1.78 | 503 | 775 | 0.65 | 0.45 | -152 | 0 | -3.54 | -156 | 1.69 | +17 | 67 | 0 | 0 | 0 | '24/01/31 | 90.3 | 90.5 | 90 | 90 | -0.6 | -0.66 | 0.55 | 227 | 342 | 0.66 | 0.2 | +14 | 0 | 0 | +14 | 1.78 | +2 | 50 | 0 | 0 | 0 | '24/01/30 | 90.6 | 91 | 90.3 | 90.6 | +0.1 | +0.11 | 0.77 | 232 | 262 | 0.89 | 0.21 | +2 | 0 | -1 | +1 | 1.77 | +16 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 90.1 | 91.1 | 90.1 | 90.5 | 0 | 0 | 1.1 | 175 | 206 | 0.85 | 0.16 | +2 | 0 | -4 | -2 | 1.76 | +1 | 32 | 0 | 0 | 0 | '24/01/26 | 91.1 | 91.3 | 90.5 | 90.5 | -0.6 | -0.66 | 0.88 | 172 | 266 | 0.64 | 0.16 | -7 | 0 | -2 | -9 | 1.76 | +1 | 31 | 0 | 0 | 0 | '24/01/25 | 91.5 | 91.8 | 90.9 | 91.1 | -0.2 | -0.22 | 0.99 | 154 | 228 | 0.67 | 0.14 | -7 | 0 | 0 | -7 | 1.7 | +8 | 30 | 0 | 0 | 0 | '24/01/24 | 91.9 | 92.8 | 91 | 91.3 | +0.3 | +0.33 | 1.98 | 211 | 251 | 0.84 | 0.19 | +9 | 0 | +7 | +16 | 1.71 | +6 | 22 | 0 | 0 | 0 | '24/01/23 | 92.4 | 92.8 | 90.7 | 91 | -0.4 | -0.44 | 2.3 | 216 | 337 | 0.64 | 0.2 | -44 | 0 | 0 | -44 | 1.69 | +16 | 16 | 0 | 0 | 0 | '24/01/22 | 91 | 92.6 | 90.3 | 91.4 | +0.8 | +0.88 | 2.54 | 247 | 292 | 0.84 | 0.22 | +54 | 0 | 0 | +54 | 1.73 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 91 | 91.5 | 90.1 | 90.6 | +0.3 | +0.33 | 1.55 | 184 | 336 | 0.55 | 0.17 | +0.1 | 0 | -2.66 | -2.56 | 1.68 | | | | | | '24/01/18 | 90.6 | 91 | 90 | 90.3 | -0.3 | -0.33 | 1.1 | 163 | 277 | 0.59 | 0.15 | -1 | 0 | 0 | -1 | 1.68 | | | | | | '24/01/17 | 92.2 | 92.2 | 90.1 | 90.6 | -1.3 | -1.41 | 2.29 | 343 | 603 | 0.57 | 0.31 | +8.05 | 0 | -4.23 | +3.82 | 1.68 | | | | | | '24/01/16 | 93.3 | 93.3 | 91.8 | 91.9 | -1.4 | -1.5 | 1.61 | 334 | 545 | 0.61 | 0.31 | -77 | 0 | +0.79 | -76.3 | 1.67 | | | | | | '24/01/15 | 93.3 | 93.7 | 93.2 | 93.3 | 0 | 0 | 0.54 | 200 | 286 | 0.7 | 0.19 | +45 | 0 | 0 | +45 | 1.79 | | | | | | '24/01/12 | 93.8 | 95 | 93.1 | 93.3 | -0.6 | -0.64 | 2.02 | 228 | 321 | 0.71 | 0.21 | +49 | 0 | -22.7 | +26.3 | 1.8 | | | | | | '24/01/11 | 94.1 | 94.3 | 93.2 | 93.9 | -0.2 | -0.21 | 1.17 | 131 | 180 | 0.73 | 0.12 | +32 | 0 | -1 | +31 | 1.75 | | | | | | '24/01/10 | 93.5 | 94.5 | 92.8 | 94.1 | +0.7 | +0.75 | 1.82 | 174 | 262 | 0.66 | 0.16 | +5 | 0 | -11.2 | -6.21 | 1.72 | | | | | | '24/01/09 | 94.6 | 94.6 | 93.4 | 93.4 | -1.2 | -1.27 | 1.27 | 144 | 211 | 0.68 | 0.13 | -14 | 0 | -2.53 | -16.5 | 1.75 | | | | | | '24/01/08 | 95 | 95.5 | 94.1 | 94.6 | +1 | +1.07 | 1.5 | 242 | 296 | 0.82 | 0.23 | +41 | 0 | -0.07 | +40.9 | 1.77 | | | | | | '24/01/05 | 94.4 | 94.4 | 93.4 | 93.6 | 0 | 0 | 1.07 | 125 | 190 | 0.66 | 0.12 | -7 | 0 | 0 | -7 | 1.73 | | | | | | '24/01/04 | 93.8 | 94.4 | 93.4 | 93.6 | -0.5 | -0.53 | 1.06 | 137 | 243 | 0.57 | 0.13 | +7 | 0 | -11.5 | -4.53 | 1.74 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 95 | 95.2 | 94.1 | 94.1 | -1.2 | -1.26 | 1.15 | 171 | 276 | 0.62 | 0.16 | -24 | 0 | -4 | -28 | 1.73 | | | | | | '24/01/02 | 96.6 | 97.5 | 95 | 95.3 | -1.2 | -1.24 | 2.59 | 286 | 342 | 0.84 | 0.27 | -33.9 | 0 | 0 | -33.9 | 1.76 | | | | | | '23/12/29 | 94.8 | 97.8 | 94.8 | 96.5 | +3 | +3.21 | 3.21 | 592 | 816 | 0.72 | 0.57 | +4 | 0 | -7 | -3 | 1.81 | | | | | | '23/12/28 | 93.8 | 94 | 93.5 | 93.5 | -0.2 | -0.21 | 0.53 | 148 | 261 | 0.57 | 0.14 | +31 | 0 | -3.34 | +27.7 | 1.84 | | | | | | '23/12/27 | 93.2 | 94.7 | 93.2 | 93.7 | +0.5 | +0.54 | 1.61 | 244 | 355 | 0.69 | 0.23 | +60 | 0 | 0 | +60 | 1.82 | | | | | | '23/12/26 | 92.6 | 93.2 | 92.4 | 93.2 | +0.6 | +0.65 | 0.86 | 140 | 225 | 0.62 | 0.13 | +31 | 0 | -3.5 | +27.5 | 1.75 | | | | | | '23/12/25 | 93.6 | 93.7 | 92.6 | 92.6 | -1 | -1.07 | 1.18 | 288 | 637 | 0.45 | 0.27 | -16 | 0 | -13.2 | -29.2 | 1.74 | | | | | | '23/12/22 | 94.3 | 94.4 | 93.6 | 93.6 | -0.6 | -0.64 | 0.85 | 258 | 641 | 0.4 | 0.24 | -21 | 0 | -4.22 | -25.2 | 1.75 | | | | | | '23/12/21 | 94.7 | 94.7 | 94.1 | 94.2 | -0.6 | -0.63 | 0.63 | 239 | 426 | 0.56 | 0.23 | +13 | 0 | -1.31 | +11.7 | 1.78 | | | | | | '23/12/20 | 96.6 | 96.6 | 94.8 | 94.8 | -1.1 | -1.15 | 1.88 | 508 | 654 | 0.78 | 0.48 | -25.9 | 0 | -7.14 | -33.1 | 1.76 | | | | | | '23/12/19 | 97.8 | 97.8 | 95.9 | 95.9 | -1.6 | -1.64 | 1.95 | 298 | 465 | 0.64 | 0.29 | -33 | 0 | -9.67 | -42.7 | 1.79 | | | | | | '23/12/18 | 97.3 | 98.1 | 97.3 | 97.5 | +0.3 | +0.31 | 0.82 | 217 | 286 | 0.76 | 0.21 | +22 | 0 | -1.02 | +21 | 1.86 | | | | | | '23/12/15 | 96.8 | 97.7 | 96.7 | 97.2 | +0.5 | +0.52 | 1.03 | 254 | 332 | 0.76 | 0.25 | +52 | 0 | -9.6 | +42.4 | 1.84 | | | | | | '23/12/14 | 96.4 | 97 | 96.2 | 96.7 | +0.5 | +0.52 | 0.83 | 246 | 324 | 0.76 | 0.24 | +16 | 0 | -2 | +14 | 1.81 | | | | | | '23/12/13 | 96.4 | 97.4 | 96.2 | 96.2 | 0 | 0 | 1.25 | 259 | 377 | 0.69 | 0.25 | +37 | 0 | -6.33 | +30.7 | 1.79 | | | | | | '23/12/12 | 97 | 97 | 96.1 | 96.2 | -0.7 | -0.72 | 0.93 | 358 | 567 | 0.63 | 0.35 | +5.1 | 0 | -8.06 | -2.96 | 1.76 | | | | | | '23/12/11 | 97.5 | 97.5 | 96.7 | 96.9 | -0.1 | -0.1 | 0.82 | 232 | 272 | 0.85 | 0.22 | -4 | 0 | -9.28 | -13.3 | 1.75 | | | | | | '23/12/08 | 97.3 | 97.8 | 97 | 97 | -0.1 | -0.1 | 0.82 | 304 | 313 | 0.97 | 0.3 | +5 | 0 | -7.28 | -2.28 | 1.76 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 98.9 | 99 | 97 | 97.1 | 0 | 0 | 2.06 | 415 | 509 | 0.82 | 0.41 | -4 | 0 | -5.21 | -9.21 | 1.76 | | | | | | '23/12/06 | 97.6 | 97.6 | 96.5 | 97.1 | -0.2 | -0.21 | 1.13 | 387 | 508 | 0.76 | 0.38 | +5 | 0 | -7.88 | -2.88 | 1.76 | | | | | | '23/12/05 | 99 | 99 | 97 | 97.3 | -1.2 | -1.22 | 2.03 | 527 | 615 | 0.86 | 0.51 | -62 | 0 | -23.5 | -85.5 | 1.75 | | | | | | '23/12/04 | 102.5 | 102.5 | 98.5 | 98.5 | -3 | -2.96 | 3.94 | 1,108 | 1,119 | 0.99 | 1.1 | -170 | 0 | -93.1 | -263 | 1.82 | | | | | | '23/12/01 | 101.5 | 102.5 | 100.5 | 101.5 | +1 | +1 | 1.99 | 750 | 649 | 1.16 | 0.76 | +155 | 0 | +13 | +168 | 2 | | | | | | '23/11/30 | 101.5 | 102 | 99.9 | 100.5 | -0.5 | -0.5 | 2.08 | 562 | 495 | 1.14 | 0.57 | -36 | 0 | +76 | +40 | 1.84 | | | | | | '23/11/29 | 100 | 101.5 | 99.6 | 101 | +0.5 | +0.5 | 1.89 | 518 | 507 | 1.02 | 0.52 | +96 | 0 | +57 | +153 | 1.88 | | | | | | '23/11/28 | 102 | 102.5 | 99.5 | 100.5 | -0.5 | -0.5 | 2.97 | 495 | 584 | 0.85 | 0.5 | -76 | 0 | -3.21 | -79.2 | 1.78 | | | | | | '23/11/27 | 99 | 102.5 | 98.8 | 101 | +2.6 | +2.64 | 3.76 | 1,016 | 1,010 | 1.01 | 1.02 | +126 | 0 | +86.8 | +213 | 1.86 | | | | | | '23/11/24 | 99.9 | 99.9 | 98 | 98.4 | -0.9 | -0.91 | 1.91 | 327 | 435 | 0.75 | 0.32 | -60 | 0 | +2.72 | -57.3 | 1.73 | | | | | | '23/11/23 | 100 | 100 | 98.8 | 99.3 | -0.3 | -0.3 | 1.2 | 505 | 617 | 0.82 | 0.5 | -38 | 0 | -1.8 | -39.8 | 1.8 | | | | | | '23/11/22 | 97.2 | 99.6 | 97.1 | 99.6 | +2.6 | +2.68 | 2.58 | 534 | 632 | 0.85 | 0.53 | +95 | 0 | +28.3 | +123 | 1.84 | | | | | | '23/11/21 | 97.8 | 97.8 | 96.5 | 97 | +0.1 | +0.1 | 1.34 | 307 | 378 | 0.81 | 0.3 | +6 | 0 | -1.49 | +4.51 | 1.74 | | | | | | '23/11/20 | 97.3 | 98 | 96.8 | 96.9 | -0.6 | -0.62 | 1.23 | 338 | 391 | 0.86 | 0.33 | +8 | 0 | -0.7 | +7.3 | 1.73 | | | | | | '23/11/17 | 98.5 | 98.5 | 97 | 97.5 | -0.5 | -0.51 | 1.53 | 327 | 658 | 0.5 | 0.32 | -1 | 0 | -0.57 | -1.57 | 1.75 | | | | | | '23/11/16 | 98 | 98.4 | 97.5 | 98 | +0.5 | +0.51 | 0.92 | 319 | 467 | 0.68 | 0.31 | +57 | 0 | -0.12 | +56.9 | 1.77 | | | | | | '23/11/15 | 97.6 | 98.4 | 97.1 | 97.5 | +0.8 | +0.83 | 1.34 | 459 | 490 | 0.94 | 0.45 | +141 | 0 | -8.3 | +133 | 1.72 | | | | | | '23/11/14 | 97.1 | 97.8 | 96.4 | 96.7 | -1.6 | -1.63 | 1.42 | 733 | 795 | 0.92 | 0.71 | +48 | 0 | -20.3 | +27.7 | 1.58 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 100.5 | 100.5 | 98.3 | 98.3 | -0.2 | -0.2 | 2.23 | 507 | 465 | 1.09 | 0.5 | -8 | 0 | -1.08 | -9.09 | 1.53 | | | | | | '23/11/10 | 102 | 103 | 98.5 | 98.5 | -3 | -2.96 | 4.43 | 1,269 | 1,250 | 1.02 | 1.27 | -52 | 0 | -10.1 | -62.1 | 1.53 | | | | | | '23/11/09 | 101 | 106 | 101 | 101.5 | +0.5 | +0.5 | 4.95 | 2,227 | 1,933 | 1.15 | 2.29 | -125 | 0 | +39 | -86 | 1.59 | | | | | | '23/11/08 | 103 | 103 | 100.5 | 101 | -0.5 | -0.49 | 2.46 | 1,039 | 1,053 | 0.99 | 1.06 | +83 | 0 | +1 | +84 | 1.71 | | | | | | '23/11/07 | 105.5 | 108 | 101.5 | 101.5 | 0 | 0 | 6.4 | 3,637 | 3,259 | 1.12 | 3.79 | -497 | 0 | +42 | -455 | 1.62 | | | | | | '23/11/06 | 101 | 103 | 100 | 101.5 | +2.2 | +2.22 | 3.02 | 1,439 | 1,213 | 1.19 | 1.46 | +304 | 0 | +5 | +309 | 2.12 | | | | | | '23/11/03 | 101 | 103 | 99.3 | 99.3 | 0 | 0 | 3.73 | 1,641 | 1,391 | 1.18 | 1.66 | -95 | 0 | +10 | -85 | 1.82 | | | | | | '23/11/02 | 101 | 101.5 | 98.6 | 99.3 | -0.6 | -0.6 | 2.9 | 1,030 | 1,096 | 0.94 | 1.03 | -48 | 0 | +10 | -38 | 1.92 | | | | | | '23/11/01 | 97.3 | 103 | 97.3 | 99.9 | +3.4 | +3.52 | 5.91 | 1,985 | 1,918 | 1.04 | 2 | +279 | 0 | -7.89 | +271 | 1.96 | | | | | | '23/10/31 | 102 | 104 | 96.2 | 96.5 | -4.5 | -4.46 | 7.72 | 1,876 | 1,934 | 0.97 | 1.87 | -77 | 0 | -3.48 | -80.5 | 1.67 | | | | | | '23/10/30 | 98.9 | 103 | 97.8 | 101 | +6.7 | +7.1 | 5.51 | 2,849 | 3,150 | 0.9 | 2.87 | -61 | 0 | +14 | -47 | 1.75 | | | | | | '23/10/27 | 91 | 95.4 | 90.6 | 94.3 | +3.7 | +4.08 | 5.3 | 768 | 841 | 0.91 | 0.72 | +85 | 0 | +0.86 | +85.9 | 1.81 | | | | | | '23/10/26 | 91.5 | 91.5 | 90.4 | 90.6 | -1.5 | -1.63 | 1.19 | 224 | 434 | 0.52 | 0.2 | -68 | 0 | 0 | -68 | 1.72 | | | | | | '23/10/25 | 92.5 | 92.9 | 92.1 | 92.1 | -0.1 | -0.11 | 0.87 | 243 | 415 | 0.59 | 0.23 | +27 | 0 | -1 | +26 | 1.79 | | | | | | '23/10/24 | 91.7 | 92.3 | 90.5 | 92.2 | +1.6 | +1.77 | 1.99 | 294 | 313 | 0.94 | 0.27 | +69 | 0 | -7 | +62 | 1.76 | | | | | | '23/10/23 | 90.3 | 92.2 | 90.3 | 90.6 | +0.4 | +0.44 | 2.11 | 374 | 448 | 0.84 | 0.34 | -43.9 | 0 | -6.52 | -50.4 | 1.69 | | | | | | '23/10/20 | 91.8 | 91.8 | 90 | 90.2 | -1.5 | -1.64 | 1.96 | 403 | 448 | 0.9 | 0.36 | -37 | 0 | -4.88 | -41.9 | 1.72 | | | | | | '23/10/19 | 91.2 | 93.5 | 91 | 91.7 | -0.6 | -0.65 | 2.71 | 384 | 412 | 0.93 | 0.35 | +38 | 0 | -5.11 | +32.9 | 1.76 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 95.8 | 95.8 | 92.3 | 92.3 | -3.2 | -3.35 | 3.66 | 431 | 755 | 0.57 | 0.4 | -37 | 0 | -4.79 | -41.8 | 1.68 | | | | | | '23/10/17 | 97.5 | 97.5 | 95.5 | 95.5 | -0.4 | -0.42 | 2.09 | 215 | 253 | 0.85 | 0.21 | -49 | 0 | -0.01 | -49 | 1.72 | | | | | | '23/10/16 | 96 | 96.5 | 95.5 | 95.9 | -0.3 | -0.31 | 1.04 | 216 | 310 | 0.7 | 0.21 | 0 | 0 | -1.1 | -1.1 | 1.77 | | | | | | '23/10/13 | 97.8 | 97.8 | 95.8 | 96.2 | -1.8 | -1.84 | 2.04 | 485 | 580 | 0.84 | 0.47 | -75 | 0 | -2.29 | -77.3 | 1.77 | | | | | | '23/10/12 | 97.5 | 98 | 96.8 | 98 | +0.6 | +0.62 | 1.23 | 252 | 448 | 0.56 | 0.25 | +30 | 0 | 0 | +30 | 1.85 | | | | | | '23/10/11 | 99.5 | 99.9 | 97.3 | 97.4 | -2.1 | -2.11 | 2.61 | 506 | 619 | 0.82 | 0.5 | -175 | 0 | -2.47 | -177 | 1.82 | | | | | | '23/10/06 | 99.4 | 101 | 99 | 99.5 | +2.1 | +2.16 | 2.05 | 953 | 1,109 | 0.86 | 0.95 | +173 | 0 | +3 | +176 | 1.98 | | | | | | '23/10/05 | 99.4 | 100.5 | 97.3 | 97.4 | +0.3 | +0.31 | 3.3 | 705 | 803 | 0.88 | 0.69 | -113 | 0 | -7 | -120 | 1.78 | | | | | | '23/10/04 | 97.3 | 97.7 | 96.6 | 97.1 | -0.9 | -0.92 | 1.12 | 261 | 307 | 0.85 | 0.25 | 0 | 0 | -17 | -17 | 1.89 | | | | | | '23/10/03 | 100.5 | 100.5 | 98 | 98 | -2 | -2 | 2.5 | 439 | 466 | 0.94 | 0.43 | -88 | 0 | -3.33 | -91.3 | 1.89 | | | | | | '23/10/02 | 100 | 101 | 98.7 | 100 | +1.5 | +1.52 | 2.34 | 522 | 535 | 0.98 | 0.52 | +123 | 0 | -0.14 | +123 | 1.98 | | | | | | '23/09/28 | 101.5 | 102 | 98.5 | 98.5 | -2 | -1.99 | 3.48 | 622 | 696 | 0.89 | 0.62 | +30 | 0 | +0.46 | +30.5 | 1.86 | | | | | | '23/09/27 | 99.9 | 103 | 99.3 | 100.5 | +5.2 | +5.46 | 3.88 | 1,915 | 1,848 | 1.04 | 1.93 | +115 | 0 | -5 | +110 | 1.82 | | | | | | '23/09/26 | 96.7 | 97.7 | 95.3 | 95.3 | -1.8 | -1.85 | 2.47 | 443 | 540 | 0.82 | 0.43 | -196 | 0 | -13.9 | -210 | 1.63 | | | | | | '23/09/25 | 98.4 | 98.4 | 96.8 | 97.1 | -1.1 | -1.12 | 1.63 | 350 | 415 | 0.84 | 0.34 | -14 | 0 | -1.04 | -15 | 1.83 | | | | | | '23/09/22 | 96.1 | 98.3 | 95.6 | 98.2 | +1.7 | +1.76 | 2.8 | 285 | 289 | 0.99 | 0.28 | +36 | 0 | -2 | +34 | 1.84 | | | | | | '23/09/21 | 96.6 | 97.3 | 96.3 | 96.5 | -0.5 | -0.52 | 1.03 | 222 | 374 | 0.59 | 0.21 | +8 | 0 | -3 | +5 | 1.79 | | | | | | '23/09/20 | 99 | 99.9 | 96.9 | 97 | -2.3 | -2.32 | 3.02 | 546 | 699 | 0.78 | 0.54 | -194 | 0 | -9.35 | -203 | 1.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 102 | 102 | 99.3 | 99.3 | -1.7 | -1.68 | 2.67 | 469 | 477 | 0.98 | 0.47 | -165 | 0 | -2 | -167 | 1.96 | | | | | | '23/09/18 | 101.5 | 103.5 | 101 | 101 | -1 | -0.98 | 2.45 | 450 | 432 | 1.04 | 0.46 | +81 | 0 | +9 | +90 | 2.11 | | | | | | '23/09/15 | 102 | 102.5 | 100 | 102 | +0.5 | +0.49 | 2.46 | 677 | 669 | 1.01 | 0.69 | +127 | 0 | +1.8 | +129 | 2.03 | | | | | | '23/09/14 | 98.9 | 103 | 98.6 | 101.5 | +3.1 | +3.15 | 4.47 | 1,249 | 1,203 | 1.04 | 1.26 | +199 | 0 | -2 | +197 | 1.9 | | | | | | '23/09/13 | 97.7 | 98.4 | 97.3 | 98.4 | +1.4 | +1.44 | 1.13 | 208 | 244 | 0.85 | 0.2 | +73 | 0 | +5.99 | +79 | 1.68 | | | | | | '23/09/12 | 97 | 97.8 | 96.8 | 97 | 0 | 0 | 1.03 | 188 | 193 | 0.97 | 0.18 | +9 | 0 | -0.37 | +8.63 | 1.61 | | | | | | '23/09/11 | 96.8 | 99.1 | 96.7 | 97 | 0 | 0 | 2.47 | 510 | 484 | 1.05 | 0.5 | +11 | 0 | -6.99 | +4.01 | 1.58 | | | | | | '23/09/08 | 98.2 | 98.2 | 96.6 | 97 | -0.7 | -0.72 | 1.64 | 302 | 513 | 0.59 | 0.29 | -29 | 0 | -30.9 | -59.9 | 1.56 | | | | | | '23/09/07 | 99 | 99.4 | 97.7 | 97.7 | -1.3 | -1.31 | 1.72 | 400 | 409 | 0.98 | 0.39 | -153 | 0 | -4.35 | -157 | 1.59 | | | | | | '23/09/06 | 99.3 | 99.8 | 98.3 | 99 | +0.4 | +0.41 | 1.52 | 314 | 505 | 0.62 | 0.31 | +63 | 0 | -7 | +56 | 1.74 | | | | | | '23/09/05 | 99.4 | 99.9 | 98.6 | 98.6 | -0.9 | -0.9 | 1.31 | 306 | 387 | 0.79 | 0.3 | -4 | 0 | -5.5 | -9.5 | 1.67 | | | | | | '23/09/04 | 99.9 | 99.9 | 98 | 99.5 | +0.8 | +0.81 | 1.93 | 334 | 451 | 0.74 | 0.33 | +53 | 0 | -33.6 | +19.4 | 1.67 | | | | | | '23/09/01 | 99.8 | 100.5 | 98.5 | 98.7 | -0.9 | -0.9 | 2.01 | 456 | 518 | 0.88 | 0.45 | -80 | 0 | -3.17 | -83.2 | 1.62 | | | | | | '23/08/31 | 102 | 102 | 99.6 | 99.6 | -1.9 | -1.87 | 2.36 | 575 | 579 | 0.99 | 0.58 | -221 | 0 | -20.6 | -242 | 1.69 | | | | | | '23/08/30 | 99.5 | 102 | 99.5 | 101.5 | +1.9 | +1.91 | 2.51 | 824 | 850 | 0.97 | 0.83 | +183 | 0 | +16 | +199 | 1.91 | | | | | | '23/08/29 | 98.3 | 99.7 | 97.5 | 99.6 | +2.2 | +2.26 | 2.26 | 586 | 597 | 0.98 | 0.58 | +52 | 0 | +10 | +62 | 1.73 | | | | | | '23/08/28 | 98.3 | 100.5 | 96.5 | 97.4 | +1.1 | +1.14 | 4.15 | 845 | 1,027 | 0.82 | 0.83 | -19 | 0 | +3 | -16 | 1.67 | | | | | | '23/08/25 | 98 | 99.1 | 96.1 | 96.3 | -2 | -2.03 | 3.05 | 622 | 1,019 | 0.61 | 0.61 | -19 | 0 | -22.1 | -41.1 | 1.69 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 98.8 | 101.5 | 98 | 98.3 | +0.7 | +0.72 | 3.59 | 794 | 1,022 | 0.78 | 0.79 | -59 | 0 | +0.73 | -58.3 | 1.7 | | | | | | '23/08/23 | 99.6 | 99.6 | 97 | 97.6 | -0.5 | -0.51 | 2.65 | 705 | 817 | 0.86 | 0.69 | +77 | 0 | -9.67 | +67.3 | 1.74 | | | | | | '23/08/22 | 101 | 101 | 97.9 | 98.1 | -1.9 | -1.9 | 3.1 | 857 | 980 | 0.87 | 0.85 | -145 | 0 | -10.7 | -156 | 1.65 | | | | | | '23/08/21 | 100.5 | 101.5 | 99.9 | 100 | 0 | 0 | 1.6 | 558 | 561 | 1 | 0.56 | +104 | 0 | -4 | +100 | 1.76 | | | | | | '23/08/18 | 103.5 | 103.5 | 99 | 100 | -3 | -2.91 | 4.37 | 1,247 | 1,229 | 1.01 | 1.26 | -214 | 0 | -7.14 | -221 | 1.65 | | | | | | '23/08/17 | 101 | 103.5 | 99.8 | 103 | +1.5 | +1.48 | 3.65 | 1,039 | 1,082 | 0.96 | 1.06 | +135 | 0 | -6 | +129 | 1.87 | | | | | | '23/08/16 | 100 | 103.5 | 97.6 | 101.5 | +0.5 | +0.5 | 5.84 | 1,265 | 1,260 | 1 | 1.27 | +91.3 | 0 | -3 | +88.3 | 1.73 | | | | | | '23/08/15 | 103.5 | 104.5 | 100.5 | 101 | -0.5 | -0.49 | 3.94 | 1,244 | 1,217 | 1.02 | 1.27 | -61 | 0 | -18.1 | -79.1 | 1.64 | | | | | | '23/08/14 | 111 | 111 | 100.5 | 101.5 | -9.5 | -8.56 | 9.46 | 2,558 | 2,510 | 1.02 | 2.66 | +69 | 0 | -35.1 | +33.9 | 1.7 | | | | | | '23/08/11 | 110 | 116.5 | 109.5 | 111 | +1.5 | +1.37 | 6.39 | 3,730 | 3,254 | 1.15 | 4.2 | -106 | 0 | -6.84 | -113 | 1.63 | | | | | | '23/08/10 | 110.5 | 115.5 | 108.5 | 109.5 | +4 | +3.79 | 6.64 | 7,486 | 6,055 | 1.24 | 8.41 | -497 | 0 | +12.2 | -485 | 1.74 | | | | | | '23/08/09 | 108 | 109 | 105 | 105.5 | -1.5 | -1.4 | 3.74 | 1,422 | 1,160 | 1.23 | 1.52 | -36 | 0 | -9.87 | -45.9 | 2.24 | | | | | | '23/08/08 | 109 | 112 | 105.5 | 107 | -1.5 | -1.38 | 5.99 | 1,806 | 1,618 | 1.12 | 1.94 | -481 | 0 | -0.95 | -482 | 2.29 | | | | | | '23/08/07 | 109 | 109.5 | 103.5 | 108.5 | -1.5 | -1.36 | 5.45 | 2,568 | 2,342 | 1.1 | 2.73 | +593 | 0 | -11.3 | +582 | 2.78 | | | | | | '23/08/04 | 108.5 | 111 | 107 | 110 | +1.5 | +1.38 | 3.69 | 1,321 | 1,211 | 1.09 | 1.44 | -86 | 0 | -5.8 | -91.8 | 2.18 | | | | | | '23/08/02 | 118.5 | 118.5 | 107.5 | 108.5 | -9.5 | -8.05 | 9.32 | 4,427 | 3,888 | 1.14 | 4.98 | -50.9 | -90 | -30.9 | -172 | 2.26 | | | | | | '23/08/01 | 119.5 | 122 | 112 | 118 | 0 | 0 | 8.47 | 4,991 | 4,768 | 1.05 | 5.86 | -574 | -37 | +5.74 | -605 | 2.33 | | | | | | '23/07/31 | 124.5 | 124.5 | 117.5 | 118 | -5 | -4.07 | 5.69 | 3,560 | 3,205 | 1.11 | 4.27 | +542 | 0 | -27.3 | +515 | 2.95 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 125 | 126 | 122 | 123 | 0 | 0 | 3.25 | 3,229 | 3,041 | 1.06 | 3.99 | -263 | 0 | -75.2 | -338 | 2.4 | | | | | | '23/07/27 | 130 | 136.5 | 120.5 | 123 | -6.5 | -5.02 | 12.4 | 7,273 | 6,782 | 1.07 | 9.23 | +376 | 0 | +19.9 | +396 | 2.66 | | | | | | '23/07/26 | 143.5 | 148.5 | 129.5 | 129.5 | -14 | -9.76 | 13.2 | 12,005 | 10,311 | 1.16 | 16.4 | -1,337 | -288 | -18 | -1,643 | 2.29 | | | | | | '23/07/25 | 134 | 143.5 | 131.5 | 143.5 | +13 | +9.96 | 9.2 | 12,382 | 8,007 | 1.55 | 17.4 | +1,243 | 0 | +178 | +1,421 | 3.64 | | | | | | '23/07/24 | 138 | 138 | 130 | 130.5 | -2 | -1.51 | 6.04 | 7,769 | 7,509 | 1.03 | 10.4 | -66 | 0 | +31.1 | -34.9 | 2.37 | | | | | | '23/07/21 | 133 | 141 | 131 | 132.5 | 0 | 0 | 7.55 | 9,418 | 7,696 | 1.22 | 12.7 | -677 | 0 | -8.41 | -685 | 2.44 | | | | | | '23/07/20 | 140.5 | 140.5 | 128.5 | 132.5 | +4.5 | +3.52 | 9.38 | 13,455 | 10,566 | 1.27 | 18.1 | -1,578 | +90 | +67.7 | -1,420 | 3.12 | | | | | | '23/07/19 | 125 | 128 | 124.5 | 128 | +11.5 | +9.87 | 3 | 2,296 | 1,505 | 1.53 | 2.92 | +242 | 0 | -5 | +237 | 4.74 | | | | | | '23/07/18 | 136 | 136 | 115.5 | 116.5 | -8.5 | -6.8 | 16.4 | 16,111 | 13,586 | 1.19 | 20.7 | +1,787 | +173 | +52.6 | +2,013 | 4.5 | | | | | | '23/07/17 | 124 | 125 | 122.5 | 125 | +11 | +9.65 | 2.19 | 2,848 | 1,622 | 1.76 | 3.55 | +293 | +13 | +23 | +329 | 2.68 | | | | | | '23/07/14 | 108 | 114 | 108 | 114 | +10 | +9.62 | 5.77 | 5,321 | 3,855 | 1.38 | 5.99 | +263 | +139 | +38 | +440 | 2.39 | | | | | | '23/07/13 | 96.5 | 104 | 95.5 | 104 | +9.4 | +9.94 | 8.99 | 3,926 | 2,894 | 1.36 | 4.02 | +376 | 0 | +39 | +415 | 2.08 | | | | | | '23/07/12 | 97.1 | 99.3 | 93.9 | 94.6 | -2.4 | -2.47 | 5.57 | 922 | 993 | 0.93 | 0.89 | -18 | 0 | -7.69 | -25.7 | 1.68 | | | | | | '23/07/11 | 106.5 | 106.5 | 96.6 | 97 | -8.5 | -8.06 | 9.38 | 2,302 | 2,428 | 0.95 | 2.3 | -163 | 0 | -46.1 | -209 | 1.7 | | | | | | '23/07/10 | 106.5 | 107.5 | 103 | 105.5 | +1 | +0.96 | 4.31 | 1,176 | 923 | 1.27 | 1.24 | +226 | 0 | +3 | +229 | 1.85 | | | | | | '23/07/07 | 110 | 110 | 104.5 | 104.5 | -3 | -2.79 | 5.12 | 1,605 | 1,343 | 1.19 | 1.72 | -281 | 0 | -11 | -292 | 1.61 | | | | | | '23/07/06 | 107 | 108.5 | 105 | 107.5 | +1.5 | +1.42 | 3.3 | 1,460 | 1,193 | 1.22 | 1.56 | +135 | 0 | -3 | +132 | 1.9 | | | | | | '23/07/05 | 104 | 108.5 | 103 | 106 | +2 | +1.92 | 5.29 | 1,557 | 1,380 | 1.13 | 1.65 | +57 | 0 | +20.1 | +77.1 | 1.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 109.5 | 109.5 | 104 | 104 | -4 | -3.7 | 5.09 | 1,653 | 1,592 | 1.04 | 1.74 | +60 | 0 | -13.5 | +46.5 | 1.67 | | | | | | '23/07/03 | 110 | 112 | 106.5 | 108 | +3 | +2.86 | 5.24 | 4,221 | 3,152 | 1.34 | 4.62 | -450 | 0 | +43.8 | -406 | 1.61 | | | | | | '23/06/30 | 103.5 | 105.5 | 100.5 | 105 | +3 | +2.94 | 4.9 | 2,047 | 1,610 | 1.27 | 2.12 | +400 | 0 | +10.5 | +410 | 2.04 | | | | | | '23/06/29 | 103 | 108 | 101.5 | 102 | +1.5 | +1.49 | 6.47 | 4,341 | 3,810 | 1.14 | 4.53 | -134 | 0 | +18 | -116 | 1.61 | | | | | | '23/06/28 | 97 | 102.5 | 96.9 | 100.5 | +7.2 | +7.72 | 6 | 4,273 | 3,462 | 1.23 | 4.27 | +156 | 0 | +51.1 | +207 | 1.74 | | | | | | '23/06/27 | 90.7 | 96.4 | 90.2 | 93.3 | +2.7 | +2.98 | 6.84 | 908 | 862 | 1.05 | 0.85 | +56 | 0 | +4 | +60 | 1.58 | | | | | | '23/06/26 | 92 | 92.4 | 90.6 | 90.6 | -1.3 | -1.41 | 1.96 | 271 | 588 | 0.46 | 0.25 | -56 | 0 | -1 | -57 | 1.52 | | | | | | '23/06/21 | 91.8 | 92.3 | 91 | 91.9 | +0.6 | +0.66 | 1.42 | 187 | 216 | 0.87 | 0.17 | +15 | 0 | +21 | +36 | 1.58 | | | | | | '23/06/20 | 91 | 92.2 | 91 | 91.3 | +0.2 | +0.22 | 1.32 | 178 | 277 | 0.64 | 0.16 | -18 | 0 | 0 | -18 | 1.56 | | | | | | '23/06/19 | 92.7 | 92.7 | 90.9 | 91.1 | -0.9 | -0.98 | 1.96 | 300 | 347 | 0.87 | 0.28 | -23 | 0 | -2 | -25 | 1.58 | | | | | | '23/06/16 | 92.5 | 93.6 | 91.3 | 92 | +0.2 | +0.22 | 2.51 | 293 | 306 | 0.96 | 0.27 | +33 | 0 | 0 | +33 | 1.6 | | | | | | '23/06/15 | 93.3 | 93.6 | 91.2 | 91.8 | -1.4 | -1.5 | 2.58 | 397 | 549 | 0.72 | 0.37 | -4 | 0 | 0 | -4 | 1.57 | | | | | | '23/06/14 | 93.5 | 94.3 | 93.1 | 93.2 | +0.1 | +0.11 | 1.29 | 240 | 265 | 0.91 | 0.22 | +7 | 0 | -2 | +5 | 1.57 | | | | | | '23/06/13 | 94 | 95 | 93 | 93.1 | -0.5 | -0.53 | 2.14 | 300 | 357 | 0.84 | 0.28 | +22 | 0 | 0 | +22 | 1.55 | | | | | | '23/06/12 | 97.2 | 98.2 | 93.6 | 93.6 | -3.6 | -3.7 | 4.73 | 564 | 651 | 0.87 | 0.54 | -42 | 0 | 0 | -42 | 1.53 | | | | | | '23/06/09 | 97.8 | 98 | 97 | 97.2 | +0.3 | +0.31 | 1.03 | 255 | 302 | 0.84 | 0.25 | +23 | 0 | 0 | +23 | 1.57 | | | | | | '23/06/08 | 98.7 | 99.3 | 96.8 | 96.9 | -1.8 | -1.82 | 2.53 | 503 | 497 | 1.01 | 0.49 | +4 | 0 | -13 | -9 | 1.55 | | | | | | '23/06/07 | 99.6 | 100.5 | 98.7 | 98.7 | -0.3 | -0.3 | 1.82 | 763 | 795 | 0.96 | 0.76 | -27 | 0 | -1 | -28 | 1.54 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 98.1 | 102 | 98.1 | 99 | +2.2 | +2.27 | 4.03 | 1,492 | 1,397 | 1.07 | 1.49 | -25 | 0 | +20 | -5 | 1.56 | | | | | | '23/06/05 | 98.6 | 99.3 | 96.8 | 96.8 | -1.4 | -1.43 | 2.55 | 489 | 982 | 0.5 | 0.48 | -46 | 0 | -1 | -47 | 1.57 | | | | | | '23/06/02 | 97.8 | 99.8 | 97.6 | 98.2 | +1.2 | +1.24 | 2.27 | 681 | 687 | 0.99 | 0.67 | +19 | 0 | -2 | +17 | 1.61 | | | | | | '23/06/01 | 101 | 102 | 97 | 97 | -2.7 | -2.71 | 5.02 | 1,236 | 1,350 | 0.92 | 1.23 | -211 | 0 | +4 | -207 | 1.59 | | | | | | '23/05/31 | 96 | 102.5 | 95.1 | 99.7 | +5.4 | +5.73 | 7.85 | 1,769 | 1,730 | 1.02 | 1.75 | +161 | 0 | +12 | +173 | 1.8 | | | | | | '23/05/30 | 95 | 97.9 | 93.8 | 94.3 | +0.7 | +0.75 | 4.38 | 1,143 | 1,083 | 1.06 | 1.09 | -187 | 0 | -12 | -199 | 1.64 | | | | | | '23/05/29 | 90.2 | 94.2 | 88.5 | 93.6 | +3.4 | +3.77 | 6.32 | 957 | 856 | 1.12 | 0.87 | +140 | 0 | +2 | +142 | 1.82 | | | | | | '23/05/26 | 92.3 | 92.3 | 90 | 90.2 | +0.2 | +0.22 | 2.56 | 448 | 506 | 0.89 | 0.41 | -33 | 0 | -1 | -34 | 1.68 | | | | | | '23/05/25 | 94.5 | 95.6 | 88.9 | 90 | -4.5 | -4.76 | 7.09 | 1,079 | 1,293 | 0.83 | 0.98 | +38 | 0 | +12 | +50 | 1.7 | | | | | | '23/05/24 | 96.9 | 96.9 | 94.3 | 94.5 | -2.4 | -2.48 | 2.68 | 452 | 499 | 0.91 | 0.43 | -153 | 0 | 0 | -153 | 1.67 | | | | | | '23/05/23 | 96 | 97.3 | 94.3 | 96.9 | +2.6 | +2.76 | 3.18 | 427 | 410 | 1.04 | 0.41 | +63 | 0 | 0 | +63 | 1.82 | | | | | | '23/05/22 | 95 | 95.3 | 93.3 | 94.3 | +1.2 | +1.29 | 2.15 | 327 | 385 | 0.85 | 0.31 | +48 | 0 | -1 | +47 | 1.76 | | | | | | '23/05/19 | 99 | 99 | 95 | 95.1 | -2.7 | -2.76 | 4.09 | 606 | 693 | 0.87 | 0.58 | -100 | 0 | 0 | -100 | 1.71 | | | | | | '23/05/18 | 99.6 | 99.9 | 97.8 | 97.8 | -1 | -1.01 | 2.13 | 642 | 623 | 1.03 | 0.63 | -35 | 0 | +1 | -34 | 1.81 | | | | | | '23/05/17 | 98.1 | 99.2 | 97.6 | 98.8 | +1.1 | +1.13 | 1.64 | 312 | 328 | 0.95 | 0.31 | +49 | 0 | 0 | +49 | 1.85 | | | | | | '23/05/16 | 98.8 | 99.5 | 97.6 | 97.7 | -0.4 | -0.41 | 1.94 | 383 | 381 | 1.01 | 0.38 | +13 | 0 | -1.68 | +11.3 | 1.8 | | | | | | '23/05/15 | 97.5 | 99.7 | 97.1 | 98.1 | +0.2 | +0.2 | 2.66 | 376 | 417 | 0.9 | 0.37 | -4 | 0 | -0.07 | -4.07 | 1.78 | | | | | | '23/05/12 | 96 | 98.2 | 94.7 | 97.9 | +2.3 | +2.41 | 3.66 | 543 | 605 | 0.9 | 0.53 | +76 | 0 | -2.43 | +73.6 | 1.79 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 104 | 104 | 94.2 | 95.6 | -7.4 | -7.18 | 9.51 | 1,536 | 1,647 | 0.93 | 1.51 | +63 | 0 | -4.71 | +58.3 | 1.7 | | | | | | '23/05/10 | 102 | 103 | 100 | 103 | +2 | +1.98 | 2.97 | 495 | 482 | 1.03 | 0.5 | +91 | 0 | -2.12 | +88.9 | 1.64 | | | | | | '23/05/09 | 102.5 | 103.5 | 100.5 | 101 | -1 | -0.98 | 2.94 | 520 | 612 | 0.85 | 0.53 | -13 | 0 | 0 | -13 | 1.55 | | | | | | '23/05/08 | 105 | 106 | 102 | 102 | -3 | -2.86 | 3.81 | 1,032 | 1,040 | 0.99 | 1.06 | -1 | 0 | -3 | -4 | 1.56 | | | | | | '23/05/05 | 107 | 109 | 105 | 105 | -2 | -1.87 | 3.74 | 953 | 856 | 1.11 | 1.02 | -183 | 0 | -11 | -194 | 1.56 | | | | | | '23/05/04 | 103.5 | 108 | 103.5 | 107 | +3 | +2.88 | 4.33 | 1,174 | 1,048 | 1.12 | 1.25 | +13 | 0 | +11 | +24 | 1.75 | | | | | | '23/05/03 | 105 | 106 | 103.5 | 104 | -1 | -0.95 | 2.38 | 509 | 516 | 0.99 | 0.53 | -34 | 0 | -4 | -38 | 1.73 | | | | | | '23/05/02 | 103 | 107 | 102 | 105 | +2 | +1.94 | 4.85 | 778 | 776 | 1 | 0.81 | +35 | 0 | +12 | +47 | 1.76 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|