≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6841 長佳智能 / 本益比河流圖(月)

6841 長佳智能

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.655.2+0.4+0.72%1.09%55.75655.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67371.3萬67997股/筆55.613.3282.99-12.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164907萬1481.11張/筆55.39-0.6 (-1.08%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.72%)

財報評分: 最新70分 / 平均59分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 長佳智能董事會決議買回庫藏股 (公告訊息 09/29 15:42)

• 代子公司長聯科技股份有限公司公告國泰人壽保險股份有限公司累積次順位公司債 (公告訊息 09/01 16:36)

• 長佳智能受邀參加寬量國際舉辦之法說會「Healthcare Corporate Day」 (公告訊息 08/24 15:13)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 長佳智能「闌尾炎檢測系統」 (EFAI ERSUITE CT APPENDICITIS ASSESSMENT SYSTEM）獲得衛生福利部食品藥物管理署(TFDA)醫療器材許可證核准通知 (公告訊息 08/19 15:16)

• 長佳智能董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 15:19)

• 長佳智能2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 07/31 22:55)

• 代子公司長穎科技股份有限公司公告「16比特-骨質密度人工智慧篩檢系統」獲得衛生福利部食品藥物管理署(TFDA) 醫療器材許可證核准通知。 (公告訊息 07/23 22:10)

6841 長佳智能 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1114)		最低
PER
(41.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1055.6-3.2-5.44%59.3550.6788.5182.0982.99
6.7
9.38
12.06
14.74
17.42
20.1
26M0958.8+5.4+10.1%58.8510.6787.7676.1287.76
6.7
9.38
12.06
14.74
17.42
20.1
26M0853.4-0.1-0.19%57.152.20.6785.2277.9179.7
6.7
9.38
12.06
14.74
17.42
20.1
26M0753.5-7.4-12.2%70.3520.67104.977.6179.85
6.7
9.38
12.06
14.74
17.42
20.1
26M0660.9+5.2+9.34%66.855.70.6799.783.1390.9
6.7
9.38
12.06
14.74
17.42
20.1
26M0555.7-3.1-5.27%62.354.80.6781.2671.4872.65
7.67
10.73
13.8
16.87
19.93
23
26M0458.8-3.1-5.01%63.257.30.6773.266.3768.11
8.63
12.09
15.54
18.99
22.45
25.9
26M0361.9-2.7-4.18%6856.80.9670.8359.1764.48
9.6
13.44
17.28
21.12
24.96
28.8
26M0264.6-3.3-4.86%7363.10.9677.9467.3768.97
9.37
13.11
16.86
20.61
24.35
28.1
26M0167.9-2.2-3.14%72.465.10.9679.2771.2874.34
9.13
12.79
16.44
20.09
23.75
27.4
25M1270.1+2.6+3.85%75.266.40.8984.4974.6178.76
8.9
12.46
16.02
19.58
23.14
26.7
25M1167.5+1.3+1.96%68.562.70.8969.4363.5568.41
9.87
13.81
17.76
21.71
25.65
29.6
25M1066.2-6-8.31%74.265.20.8968.4960.1861.11
10.83
15.17
19.5
23.83
28.17
32.5
25M0972.2-9.1-11.2%85.470.81.1872.376061.19
11.8
16.52
21.24
25.96
30.68
35.4
25M0881.3+19.6+31.8%82.861.21.1880.6559.6179.19
10.27
14.37
18.48
22.59
26.69
30.8
25M0761.7-7.3-10.6%69.5611.1879.5869.8570.65
8.73
12.23
15.72
19.21
22.71
26.2
25M0669+0.3+0.44%70.9650.7298.4790.2895.83
7.2
10.08
12.96
15.84
18.72
21.6
25M0568.7-2.1-2.97%78.4680.72110.996.2397.22
7.07
9.89
12.72
15.55
18.37
21.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1114)		最低
PER
(41.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0470.8-7-9%79.356.80.72114.481.92102.1
6.93
9.71
12.48
15.25
18.03
20.8
25M0377.8-9.8-11.2%9577.80.68139.7114.4114.4
6.8
9.52
12.24
14.96
17.68
20.4
25M0287.6+6.6+8.15%94.880.40.68170.3144.4157.4
5.57
7.79
10.02
12.25
14.47
16.7
25M0181+9+12.5%84.969.20.68195.9159.7186.9
4.33
6.07
7.8
9.53
11.27
13
24M1272-5.1-6.61%84.5700.31272.6225.8232.3
3.1
4.34
5.58
6.82
8.06
9.3
24M1177.1-3.1-3.87%83.673.30.31432.4379.1398.8
1.93
2.71
3.48
4.25
5.03
5.8
24M1080.2-4.6-5.42%85.480.20.31111410461046
0.77
1.07
1.38
1.69
1.99
2.3
24M0984.8-4.3-4.83%90.581.8-0.04---
-
-
-
-
-
-
24M0889.1-9.9-10%10179.1-0.04---
-
-
-
-
-
-
24M0799-21-17.5%122.598-0.04---
-
-
-
-
-
-
24M06120+36.8+44.2%12484.9-0.52---
-
-
-
-
-
-
24M0583.2-2.5-2.92%90.282.6-0.52---
-
-
-
-
-
-
24M0485.7-2.2-2.5%97.783.5-0.52---
-
-
-
-
-
-
24M0387.9+0.9+1.03%94.783.2-0.65---
-
-
-
-
-
-
24M0287-3-3.33%90.182.7-0.65---
-
-
-
-
-
-
24M0190-6.5-6.74%97.590-0.65---
-
-
-
-
-
-
23M1296.5-4-3.98%102.592.4-0.44---
-
-
-
-
-
-
23M11100.5+4+4.15%10896.4-0.44600535.6558.3
1.8
2.52
3.24
3.96
4.68
5.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1114)		最低
PER
(41.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1096.5-2-2.03%10490-0.44130112.5120.6
8
11.2
14.4
17.6
20.8
24
23M0998.5-1.1-1.1%103.595.31.4272.8967.1169.37
14.2
19.88
25.56
31.24
36.92
42.6
23M0899.6-18.4-15.6%12296.11.4273.3557.7859.88
16.63
23.29
29.94
36.59
43.25
49.9
23M07118+13+12.4%148.593.91.4277.8849.2561.89
19.07
26.69
34.32
41.95
49.57
57.2
23M06105+5.3+5.32%10890.22.1550.2341.9548.84
21.5
30.1
38.7
47.3
55.9
64.5
23M0599.7-3.3-3.2%10988.52.1552.9142.9648.4
20.6
28.84
37.08
45.32
53.56
61.8
23M04103-17.5-14.5%132.5100.52.1567.2651.0252.28
19.7
27.58
35.46
43.34
51.22
59.1
23M03120.5+62.9+109%13994.51.8873.9450.2764.1
18.8
26.32
33.84
41.36
48.88
56.4