| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.4 | 54.4 | 0 | 0% | 3.49% | 54.4 | 55 | 53.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 265.8萬 | 62 | 0.8張/筆 | 54.41元 | 3.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 236.3萬 | 51 | 0.9張/筆 | 54.09元 | +0.2 (+0.37%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新27分 / 平均35分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -1 | - | 18 | 0.08% | - | - | +5 | 0.02% | 金額(元) | - | - | -5.44萬 | - | - | - | - | +24萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | -11 | 0.05% | 金額(元) | - | - | 0 | - | - | - | - | -61.1萬 | - | 總計 | 張數 | - | - | -1 | - | - | - | - | - | -6 | 0.02% | 金額(元) | - | - | -5.44萬 | - | - | - | - | -37.2萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -1 | - | 18 | 0.08% | - | - | +5 | 0.02% | 金額(元) | - | - | -5.44萬 | - | - | - | - | +24萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | -11 | 0.05% | 金額(元) | - | - | 0 | - | - | - | - | -61.1萬 | - | 總計 | 張數 | - | - | -1 | - | - | - | - | - | -6 | 0.02% | 金額(元) | - | - | -5.44萬 | - | - | - | - | -37.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | +8 (0.03%) | 0 (0%) | +5 (0.02%) | 0 (0%) | +8 (0.03%) | +3 (0.01%) | +8 (0.03%) | +8 (0.03%) | - | - | - | +5 (0.02%) | 買賣超金額 (佔成交額) | -5.44萬 (1.08%) | +42.3萬 (5.52%) | +1.04萬 (0.09%) | +27.5萬 (0.95%) | +4,954 (0.01%) | +42萬 (0.2%) | +10.9萬 (0.03%) | +41.7萬 (0.04%) | +33.2萬 (0.01%) | - | - | - | +24萬 (0.1%) | 目前股價 54.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 54.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.6 (0.05%) | -10.6 (0.05%) | -10.6 (0.05%) | +62.4 (0.27%) | - | - | - | -10.6 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -61.1萬 (0.29%) | -61.1萬 (0.17%) | -61.1萬 (0.06%) | +434萬 (0.16%) | - | - | - | -61.1萬 (0.25%) | 目前股價 54.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | +8 (0.03%) | 0 (0%) | +5 (0.02%) | 0 (0%) | -2.56 (0.01%) | -7.56 (0.03%) | -2.56 (0.01%) | +70.4 (0.31%) | - | - | - | -5.56 (0.02%) | 買賣超金額 (佔成交額) | -5.44萬 (1.08%) | +42.3萬 (5.52%) | +1.04萬 (0.09%) | +27.5萬 (0.95%) | +4,954 (0.01%) | -19.2萬 (0.09%) | -50.2萬 (0.14%) | -19.5萬 (0.02%) | +468萬 (0.17%) | - | - | - | -37.2萬 (0.15%) |
目前股價 54.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | +8 (0.03%) | 0 (0%) | +5 (0.02%) | 0 (0%) | +8 (0.03%) | +3 (0.01%) | +8 (0.03%) | +8 (0.03%) | - | - | - | +5 (0.02%) | 買賣超金額 (佔成交額) | -5.44萬 (1.08%) | +42.3萬 (5.52%) | +1.04萬 (0.09%) | +27.5萬 (0.95%) | +4,954 (0.01%) | +42萬 (0.2%) | +10.9萬 (0.03%) | +41.7萬 (0.04%) | +33.2萬 (0.01%) | - | - | - | +24萬 (0.1%) | 目前股價 54.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 54.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.6 (0.05%) | -10.6 (0.05%) | -10.6 (0.05%) | +62.4 (0.27%) | - | - | - | -10.6 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -61.1萬 (0.29%) | -61.1萬 (0.17%) | -61.1萬 (0.06%) | +434萬 (0.16%) | - | - | - | -61.1萬 (0.25%) | 目前股價 54.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | +8 (0.03%) | 0 (0%) | +5 (0.02%) | 0 (0%) | -2.56 (0.01%) | -7.56 (0.03%) | -2.56 (0.01%) | +70.4 (0.31%) | - | - | - | -5.56 (0.02%) | 買賣超金額 (佔成交額) | -5.44萬 (1.08%) | +42.3萬 (5.52%) | +1.04萬 (0.09%) | +27.5萬 (0.95%) | +4,954 (0.01%) | -19.2萬 (0.09%) | -50.2萬 (0.14%) | -19.5萬 (0.02%) | +468萬 (0.17%) | - | - | - | -37.2萬 (0.15%) |
目前股價 54.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 54.4 | 0 | 0 | 48.8 | - | - | -1 | 18 | 0.08 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/25 | 54.4 | +0.2 | +0.37 | 43.7 | | | | 19 | 0.08 | | | | | | | | | | '24/04/24 | 54.2 | +2.8 | +5.45 | 49.7 | - | - | +9 | 19 | 0.08 | - | - | 0 | - | - | 0 | - | - | +9 | '24/04/23 | 51.4 | -0.3 | -0.58 | 52.7 | - | - | -5 | 10 | 0.04 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/22 | 51.7 | -1.2 | -2.27 | 31.6 | - | - | -3 | 15 | 0.07 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/19 | 52.9 | +0.1 | +0.19 | 49.6 | - | - | -1 | 18 | 0.08 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/18 | 52.8 | -1.2 | -2.22 | 131 | - | - | +3 | 19 | 0.08 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/17 | 54 | +0.7 | +1.31 | 31.2 | - | - | +6 | 16 | 0.07 | - | - | 0 | - | - | 0 | - | - | +6 | '24/04/16 | 53.3 | -1.2 | -2.2 | 51.7 | - | - | -3 | 10 | 0.04 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/15 | 54.5 | -0.4 | -0.73 | 58.3 | | | | 13 | 0.06 | | | | | | | | | | '24/04/12 | 54.9 | +2.5 | +4.77 | 94.7 | - | - | +3 | 13 | 0.06 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/11 | 52.4 | -0.2 | -0.38 | 56.6 | | | | 10 | 0.04 | | | | | | | | | | '24/04/10 | 52.6 | -1.2 | -2.23 | 21.8 | - | - | -1 | 10 | 0.04 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/09 | 53.8 | -1 | -1.82 | 37.1 | - | - | -1 | 11 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/08 | 54.8 | +0.6 | +1.11 | 74.5 | - | - | +2 | 12 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/03 | 54.2 | +0.7 | +1.31 | 20 | | | | 10 | 0.04 | | | | | | | | | | '24/04/02 | 53.5 | -1.1 | -2.01 | 41.2 | | | | 10 | 0.04 | | | | | | | | | | '24/04/01 | 54.6 | +0.6 | +1.11 | 35.6 | - | - | -5 | 10 | 0.04 | - | - | 0 | - | - | 0 | - | - | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 54 | -1.8 | -3.23 | 135 | - | - | -3 | 15 | 0.07 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/28 | 55.8 | +1.2 | +2.2 | 234 | | | | 18 | 0.08 | | | | | | | | | | '24/03/27 | 54.6 | +1.4 | +2.63 | 97.2 | | | | 18 | 0.08 | | | | | | | | | | '24/03/26 | 53.2 | +0.2 | +0.38 | 98.4 | | | | 18 | 0.08 | | | | | | | | | | '24/03/25 | 53 | +0.6 | +1.15 | 93.5 | | | | 18 | 0.08 | | | | | | | | | | '24/03/22 | 52.4 | +0.6 | +1.16 | 95.1 | - | - | +5 | 18 | 0.08 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/21 | 51.8 | +1 | +1.97 | 62.9 | - | - | -2 | 13 | 0.06 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/20 | 50.8 | +0.1 | +0.2 | 78.1 | - | - | +2 | 15 | 0.07 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/19 | 50.7 | +0.3 | +0.6 | 52.3 | - | - | +1 | 13 | 0.06 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/18 | 50.4 | 0 | 0 | 31.9 | - | - | +2 | 12 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/15 | 50.4 | +0.2 | +0.4 | 31.1 | | | | 10 | 0.04 | | | | | | | | | | '24/03/14 | 50.2 | -0.9 | -1.76 | 72.9 | | | | 10 | 0.04 | | | | | | | | | | '24/03/13 | 51.1 | -1.4 | -2.67 | 67.2 | | | | 10 | 0.04 | | | | | | | | | | '24/03/12 | 52.5 | +0.2 | +0.38 | 35.7 | | | | 10 | 0.04 | | | | | | | | | | '24/03/11 | 52.3 | -1.1 | -2.06 | 15.8 | | | | 10 | 0.04 | | | | | | | | | | '24/03/08 | 53.4 | -0.2 | -0.37 | 41.8 | - | - | -4 | 10 | 0.04 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/07 | 53.6 | +0.7 | +1.32 | 76.6 | - | - | +3 | 14 | 0.06 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/06 | 52.9 | +0.3 | +0.57 | 35.2 | - | - | +1 | 11 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 52.6 | -1.4 | -2.59 | 17.7 | | | | 10 | 0.04 | | | | | | | | | | '24/03/04 | 54 | +1.2 | +2.27 | 30.4 | | | | 10 | 0.04 | | | | | | | | | | '24/03/01 | 52.8 | -0.1 | -0.19 | 47.4 | - | - | -2 | 10 | 0.04 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/29 | 52.9 | -0.3 | -0.56 | 51.6 | - | - | +2 | 12 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/27 | 53.2 | -0.6 | -1.12 | 66.2 | | | | 10 | 0.04 | | | | | | | | | | '24/02/26 | 53.8 | -2.7 | -4.78 | 204 | | | | 10 | 0.04 | | | | | | | | | | '24/02/23 | 56.5 | -1.8 | -3.09 | 50.1 | | | | 10 | 0.04 | | | | | | | | | | '24/02/22 | 58.3 | +0.8 | +1.39 | 77.1 | | | | 10 | 0.04 | | | | | | | | | | '24/02/21 | 57.5 | +1 | +1.77 | 27.3 | | | | 10 | 0.04 | | | | | | | | | | '24/02/20 | 56.5 | -1.7 | -2.92 | 45.2 | - | - | -2 | 10 | 0.04 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/19 | 58.2 | +0.1 | +0.17 | 72.4 | - | - | +2 | 12 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/16 | 58.1 | +1.7 | +3.01 | 97.3 | | | | 10 | 0.04 | | | | | | | | | | '24/02/15 | 56.4 | -0.5 | -0.88 | 20.5 | | | | 10 | 0.04 | | | | | | | | | | '24/02/05 | 56.9 | -1.7 | -2.9 | 49.9 | | | | 10 | 0.04 | | | | | | | | | | '24/02/02 | 58.6 | +0.4 | +0.69 | 175 | | | | 10 | 0.04 | | | | | | | | | | '24/02/01 | 58.2 | +1 | +1.75 | 221 | - | - | 0 | 10 | 0.04 | - | - | 0 | - | - | -10.6 | - | - | -10.6 | '24/01/31 | 57.2 | -1 | -1.72 | 106 | - | - | -3 | 10 | 0.04 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/30 | 58.2 | +6.5 | +12.57 | 215 | - | - | +3 | 13 | 0.06 | - | - | 0 | - | - | 0 | - | - | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 51.7 | -1.3 | -2.45 | 39.2 | | | | 10 | 0.04 | | | | | | | | | | '24/01/26 | 53 | +0.3 | +0.57 | 79.2 | | | | 10 | 0.04 | | | | | | | | | | '24/01/25 | 52.7 | -1.3 | -2.41 | 56.9 | | | | 10 | 0.04 | | | | | | | | | | '24/01/24 | 54 | 0 | 0 | 39 | | | | 10 | 0.04 | | | | | | | | | | '24/01/23 | 54 | -1 | -1.82 | 43.9 | - | - | -2 | 10 | 0.04 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/22 | 55 | +1.1 | +2.04 | 113 | - | - | +1 | 12 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/19 | 53.9 | -1 | -1.82 | 10.2 | | | | 11 | 0.05 | | | | | | | | | | '24/01/18 | 54.9 | -0.2 | -0.36 | 84.5 | - | - | +1 | 11 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/17 | 55.1 | -0.3 | -0.54 | 28.6 | | | | 10 | 0.04 | | | | | | | | | | '24/01/16 | 55.4 | -1.2 | -2.12 | 66.1 | | | | 10 | 0.04 | | | | | | | | | | '24/01/15 | 56.6 | -0.4 | -0.7 | 34.9 | | | | 10 | 0.04 | | | | | | | | | | '24/01/12 | 57 | 0 | 0 | 12.1 | | | | 10 | 0.04 | | | | | | | | | | '24/01/11 | 57 | -1 | -1.72 | 9.64 | | | | 10 | 0.04 | | | | | | | | | | '24/01/10 | 58 | 0 | 0 | 8.86 | | | | 10 | 0.04 | | | | | | | | | | '24/01/09 | 58 | -1.2 | -2.03 | 14.4 | | | | | | | | | | | | | | | '24/01/08 | 59.2 | +0.7 | +1.2 | 4.1 | | | | | | | | | | | | | | | '24/01/05 | 58.5 | -0.8 | -1.35 | 5.03 | | | | | | | | | | | | | | | '24/01/04 | 59.3 | 0 | 0 | 8.18 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 59.3 | -0.3 | -0.5 | 31.6 | | | | | | | | | | | | | | | '24/01/02 | 59.6 | -0.8 | -1.32 | 9.59 | - | - | -3 | | | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/29 | 60.4 | -1.4 | -2.27 | 26.7 | - | - | +3 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/28 | 61.8 | +1.7 | +2.83 | 26.8 | | | | | | | | | | | | | | | '23/12/27 | 60.1 | 0 | 0 | 11.4 | | | | | | | | | | | | | | | '23/12/26 | 60.1 | +0.3 | +0.5 | 6.54 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/25 | 59.8 | -2.2 | -3.55 | 59.4 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/22 | 62 | +0.5 | +0.81 | 15.7 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/21 | 61.5 | -0.3 | -0.49 | 4.22 | | | | | | | | | | | | | | | '23/12/20 | 61.8 | +0.6 | +0.98 | 5.1 | | | | | | | | | | | | | | | '23/12/19 | 61.2 | -0.7 | -1.13 | 3.32 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/18 | 61.9 | -0.3 | -0.48 | 53.8 | | | | 2 | 0.01 | | | | | | | | | | '23/12/15 | 62.2 | +0.4 | +0.65 | 44.2 | | | | 2 | 0.01 | | | | | | | | | | '23/12/14 | 61.8 | +0.4 | +0.65 | 4.58 | | | | 2 | 0.01 | | | | | | | | | | '23/12/13 | 61.4 | -0.8 | -1.29 | 66.3 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/12 | 62.2 | -0.6 | -0.96 | 16.7 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/11 | 62.8 | +0.3 | +0.48 | 59.3 | - | - | -1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/08 | 62.5 | +0.9 | +1.46 | 22.3 | | | | 3 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 61.6 | +0.4 | +0.65 | 16.2 | | | | 3 | 0.01 | | | | | | | | | | '23/12/06 | 61.2 | -0.8 | -1.29 | 60.6 | - | - | +3 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/05 | 62 | -0.3 | -0.48 | 37.3 | | | | | | | | | | | | | | | '23/12/04 | 62.3 | -3 | -4.59 | 128 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/01 | 65.3 | -0.5 | -0.76 | 70.6 | - | - | -1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/30 | 65.8 | +3.8 | +6.13 | 146 | | | | 3 | 0.01 | | | | | | | | | | '23/11/29 | 62 | +0.8 | +1.31 | 49.8 | - | - | +3 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/28 | 61.2 | +0.7 | +1.16 | 6.61 | | | | | | | | | | | | | | | '23/11/27 | 60.5 | -0.4 | -0.66 | 13.5 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/24 | 60.9 | -1.3 | -2.09 | 14.2 | | | | 2 | 0.01 | | | | | | | | | | '23/11/23 | 62.2 | +0.3 | +0.48 | 82.6 | | | | 2 | 0.01 | | | | | | | | | | '23/11/22 | 61.9 | +2.7 | +4.56 | 69.9 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/21 | 59.2 | +0.6 | +1.02 | 26.3 | | | | | | | | | | | | | | | '23/11/20 | 58.6 | -0.4 | -0.68 | 52.5 | | | | | | | | | | | | | | | '23/11/17 | 59 | -1.5 | -2.48 | 90.4 | | | | | | | | | | | | | | | '23/11/16 | 60.5 | -2.5 | -3.97 | 100 | - | - | -3 | | | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/15 | 63 | +6.6 | +11.7 | 219 | - | - | +2 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/14 | 56.4 | +0.5 | +0.89 | 30.9 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 55.9 | -0.7 | -1.24 | 29.8 | | | | | | | | | | | | | | | '23/11/10 | 56.6 | -0.2 | -0.35 | 14.2 | | | | | | | | | | | | | | | '23/11/09 | 56.8 | -0.5 | -0.87 | 10.7 | | | | | | | | | | | | | | | '23/11/08 | 57.3 | -0.5 | -0.87 | 15.5 | | | | | | | | | | | | | | | '23/11/07 | 57.8 | -0.1 | -0.17 | 6.88 | | | | | | | | | | | | | | | '23/11/06 | 57.9 | +0.5 | +0.87 | 9.29 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/03 | 57.4 | -1 | -1.71 | 12.1 | | | | 1 | 0 | | | | | | | | | | '23/11/02 | 58.4 | +1.4 | +2.46 | 11.4 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/01 | 57 | -0.7 | -1.21 | 20.7 | | | | | | | | | | | | | | | '23/10/31 | 57.7 | -1.3 | -2.2 | 13 | | | | | | | | | | | | | | | '23/10/30 | 59 | +0.1 | +0.17 | 16.2 | - | - | -5 | | | - | - | 0 | - | - | 0 | - | - | -5 | '23/10/27 | 58.9 | -0.8 | -1.34 | 8.09 | | | | 5 | 0.02 | | | | | | | | | | '23/10/26 | 59.7 | -0.8 | -1.32 | 8.81 | | | | 5 | 0.02 | | | | | | | | | | '23/10/25 | 60.5 | +0.8 | +1.34 | 19.5 | - | - | +5 | 5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +5 | '23/10/24 | 59.7 | +0.1 | +0.17 | 12.1 | | | | | | | | | | | | | | | '23/10/23 | 59.6 | -0.2 | -0.33 | 25 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/20 | 59.8 | -0.2 | -0.33 | 8.57 | - | - | -3 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/19 | 60 | +0.2 | +0.33 | 17.7 | - | - | +4 | 4 | 0.02 | - | - | 0 | - | - | 0 | - | - | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 59.8 | -0.8 | -1.32 | 12.7 | | | | | | | | | | | | | | | '23/10/17 | 60.6 | +0.6 | +1 | 19.4 | | | | | | | | | | | | | | | '23/10/16 | 60 | +0.1 | +0.17 | 5.71 | | | | | | | | | | | | | | | '23/10/13 | 59.9 | -0.6 | -0.99 | 72.4 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/12 | 60.5 | -0.4 | -0.66 | 51.9 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/11 | 60.9 | -0.7 | -1.14 | 24.5 | | | | | | | | | | | | | | | '23/10/06 | 61.6 | -0.5 | -0.81 | 16.2 | | | | | | | | | | | | | | | '23/10/05 | 62.1 | -0.5 | -0.8 | 43.3 | - | - | -4 | | | - | - | 0 | - | - | 0 | - | - | -4 | '23/10/04 | 62.6 | -0.2 | -0.32 | 2.38 | | | | 4 | 0.02 | | | | | | | | | | '23/10/03 | 62.8 | +0.1 | +0.16 | 1.52 | | | | 4 | 0.02 | | | | | | | | | | '23/10/02 | 62.7 | -1 | -1.57 | 32.4 | | | | 4 | 0.02 | | | | | | | | | | '23/09/28 | 63.7 | +0.1 | +0.16 | 33.3 | - | - | +4 | 4 | 0.02 | - | - | 0 | - | - | 0 | - | - | +4 | '23/09/27 | 63.6 | +0.9 | +1.44 | 38.4 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/26 | 62.7 | -0.6 | -0.95 | 19 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/25 | 63.3 | +0.1 | +0.16 | 3.1 | | | | | | | | | | | | | | | '23/09/22 | 63.2 | -1.4 | -2.17 | 26.7 | | | | | | | | | | | | | | | '23/09/21 | 64.6 | +0.6 | +0.94 | 6.18 | | | | | | | | | | | | | | | '23/09/20 | 64 | -1.1 | -1.69 | 56.7 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 65.1 | -0.8 | -1.21 | 50.9 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/18 | 65.9 | +0.3 | +0.46 | 38.3 | - | - | -3 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/15 | 65.6 | +0.4 | +0.61 | 40 | - | - | -2 | 5 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/14 | 65.2 | +4 | +6.54 | 42.5 | - | - | +7 | 7 | 0.03 | - | - | 0 | - | - | 0 | - | - | +7 | '23/09/13 | 61.2 | +0.2 | +0.33 | 8.21 | | | | | | | | | | | | | | | '23/09/12 | 61 | -0.1 | -0.16 | 4.15 | | | | | | | | | | | | | | | '23/09/11 | 61.1 | -3.2 | -4.98 | 54.9 | | | | | | | | | | | | | | | '23/09/08 | 64.3 | -0.7 | -1.08 | 23.1 | | | | | | | | | | | | | | | '23/09/07 | 65 | +0.1 | +0.15 | 5.71 | | | | | | | | | | | | | | | '23/09/06 | 64.9 | -0.3 | -0.46 | 21.2 | | | | | | | | | | | | | | | '23/09/05 | 65.2 | +1.1 | +1.72 | 16.6 | | | | | | | | | | | | | | | '23/09/04 | 64.1 | -0.8 | -1.23 | 6.9 | | | | | | | | | | | | | | | '23/09/01 | 64.9 | -2.1 | -3.13 | 28.9 | | | | | | | | | | | | | | | '23/08/31 | 67 | +2.9 | +4.52 | 52.9 | | | | | | | | | | | | | | | '23/08/30 | 64.1 | +1.7 | +2.72 | 16.9 | | | | | | | | | | | | | | | '23/08/29 | 62.4 | +0.7 | +1.13 | 27.9 | | | | | | | | | | | | | | | '23/08/28 | 61.7 | -0.2 | -0.32 | 17.1 | | | | | | | | | | | | | | | '23/08/25 | 61.9 | -1.9 | -2.98 | 29.9 | - | - | -3 | | | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 63.8 | -5 | -7.27 | 198 | - | - | +3 | 3 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '23/08/23 | 68.8 | -0.5 | -0.72 | 28 | | | | | | | | | | | | | | | '23/08/22 | 69.3 | +0.9 | +1.32 | 2.22 | | | | | | | | | | | | | | | '23/08/21 | 68.4 | -0.2 | -0.29 | 15.6 | | | | | | | | | | | | | | | '23/08/18 | 68.6 | -1.3 | -1.86 | 26.4 | | | | | | | | | | | | | | | '23/08/17 | 69.9 | +1.7 | +2.49 | 22.2 | | | | | | | | | | | | | | | '23/08/16 | 68.2 | 0 | 0 | 54.8 | | | | | | | | | | | | | | | '23/08/15 | 68.2 | +1.1 | +1.64 | 33.7 | | | | | | | | | | | | | | | '23/08/14 | 67.1 | -4.1 | -5.76 | 95.3 | | | | | | | | | | | | | | | '23/08/11 | 71.2 | -1.8 | -2.47 | 119 | | | | | | | | | | | | | | | '23/08/10 | 73 | -3.3 | -4.33 | 145 | | | | | | | | | | | | | | | '23/08/09 | 76.3 | -1.7 | -2.18 | 72.7 | | | | | | | | | | | | | | | '23/08/08 | 78 | +0.2 | +0.26 | 46.4 | | | | | | | | | | | | | | | '23/08/07 | 77.8 | -1.2 | -1.52 | 47.5 | | | | | | | | | | | | | | | '23/08/04 | 79 | +0.2 | +0.25 | 43 | | | | | | | | | | | | | | | '23/08/02 | 78.8 | -1.5 | -1.87 | 113 | | | | | | | | | | | | | | | '23/08/01 | 80.3 | +0.6 | +0.75 | 19.1 | | | | | | | | | | | | | | | '23/07/31 | 79.7 | -0.5 | -0.62 | 58.9 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 80.2 | -0.2 | -0.25 | 94.6 | | | | | | | | | | | | | | | '23/07/27 | 80.4 | +0.4 | +0.5 | 84.1 | | | | | | | | | | | | | | | '23/07/26 | 80 | -2.2 | -2.68 | 71.7 | | | | | | | | | | | | | | | '23/07/25 | 82.2 | -1 | -1.2 | 111 | | | | | | | | | | | | | | | '23/07/24 | 83.2 | -0.8 | -0.95 | 31.4 | | | | | | | | | | | | | | | '23/07/21 | 84 | -0.3 | -0.36 | 61.7 | | | | | | | | | | | | | | | '23/07/20 | 84.3 | -0.2 | -0.24 | 163 | | | | | | | | | | | | | | | '23/07/19 | 84.5 | -0.8 | -0.94 | 200 | | | | | | | | | | | | | | | '23/07/18 | 85.3 | -3 | -3.4 | 544 | | | | | | | | | | | | | | | '23/07/17 | 88.3 | +8 | +9.96 | 234 | | | | | | | | | | | | | | | '23/07/14 | 80.3 | +1.3 | +1.65 | 59 | | | | | | | | | | | | | | | '23/07/13 | 79 | +0.2 | +0.25 | 63.5 | | | | | | | | | | | | | | | '23/07/12 | 78.8 | -0.8 | -1.01 | 43.3 | | | | | | | | | | | | | | | '23/07/11 | 79.6 | -1.3 | -1.61 | 161 | | | | | | | | | | | | | | | '23/07/10 | 80.9 | +0.1 | +0.12 | 24.5 | | | | | | | | | | | | | | | '23/07/07 | 80.8 | -0.2 | -0.25 | 11.9 | | | | | | | | | | | | | | | '23/07/06 | 81 | -0.4 | -0.49 | 16.3 | | | | | | | | | | | | | | | '23/07/05 | 81.4 | -0.1 | -0.12 | 68.8 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 81.5 | +1.4 | +1.75 | 46.9 | | | | | | | | | | | | | | | '23/07/03 | 80.1 | -1.1 | -1.35 | 129 | | | | | | | | | | | | | | | '23/06/30 | 81.2 | -0.1 | -0.12 | 49.8 | | | | | | | | | | | | | | | '23/06/29 | 81.3 | -1.1 | -1.33 | 32.7 | | | | | | | | | | | | | | | '23/06/28 | 82.4 | +1.2 | +1.48 | 71.1 | | | | | | | | | | | | | | | '23/06/27 | 81.2 | -1 | -1.22 | 40.2 | | | | | | | | | | | | | | | '23/06/26 | 82.2 | -1.1 | -1.32 | 22.9 | | | | | | | | | | | | | | | '23/06/21 | 83.3 | -0.2 | -0.24 | 30.7 | | | | | | | | | | | | | | | '23/06/20 | 83.5 | -0.6 | -0.71 | 26.8 | | | | | | | | | | | | | | | '23/06/19 | 84.1 | +1.1 | +1.33 | 108 | | | | | | | | | | | | | | | '23/06/16 | 83 | 0 | 0 | 54 | | | | | | | | | | | | | | | '23/06/15 | 83 | -1.8 | -2.12 | 87.3 | | | | | | | | | | | | | | | '23/06/14 | 84.8 | +0.6 | +0.71 | 94.4 | | | | | | | | | | | | | | | '23/06/13 | 84.2 | +1.6 | +1.94 | 71.6 | | | | | | | | | | | | | | | '23/06/12 | 82.6 | -0.7 | -0.84 | 101 | | | | | | | | | | | | | | | '23/06/09 | 83.3 | +1.5 | +1.83 | 57.8 | | | | | | | | | | | | | | | '23/06/08 | 81.8 | -0.9 | -1.09 | 133 | | | | | | | | | | | | | | | '23/06/07 | 82.7 | -0.4 | -0.48 | 53.9 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 83.1 | +0.1 | +0.12 | 34.2 | | | | | | | | | | | | | | | '23/06/05 | 83 | 0 | 0 | 53.2 | | | | | | | | | | | | | | | '23/06/02 | 83 | -1.8 | -2.12 | 90.1 | | | | | | | | | | | | | | | '23/06/01 | 84.8 | +0.2 | +0.24 | 42.7 | | | | | | | | | | | | | | | '23/05/31 | 84.6 | 0 | 0 | 119 | | | | | | | | | | | | | | | '23/05/30 | 84.6 | -1.2 | -1.4 | 117 | | | | | | | | | | | | | | | '23/05/29 | 85.8 | +0.8 | +0.94 | 113 | | | | | | | | | | | | | | | '23/05/26 | 85 | -0.7 | -0.82 | 127 | | | | | | | | | | | | | | | '23/05/25 | 85.7 | -0.2 | -0.23 | 152 | | | | | | | | | | | | | | | '23/05/24 | 85.9 | -1.9 | -2.16 | 129 | | | | | | | | | | | | | | | '23/05/23 | 87.8 | +3.2 | +3.78 | 283 | | | | | | | | | | | | | | | '23/05/22 | 84.6 | +2.8 | +3.42 | 91.8 | | | | | | | | | | | | | | | '23/05/19 | 81.8 | -2.1 | -2.5 | 105 | | | | | | | | | | | | | | | '23/05/18 | 83.9 | +0.8 | +0.96 | 83.6 | | | | | | | | | | | | | | | '23/05/17 | 83.1 | +2.3 | +2.85 | 60.6 | | | | | | | | | | | | | | | '23/05/16 | 80.8 | +1 | +1.25 | 59.7 | | | | | | | | | | | | | | | '23/05/15 | 79.8 | -4.1 | -4.89 | 148 | | | | | | | | | | | | | | | '23/05/12 | 83.9 | -0.7 | -0.83 | 105 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 84.6 | -3.4 | -3.86 | 238 | | | | | | | | | | | | | | | '23/05/10 | 88 | -0.6 | -0.68 | 113 | | | | | | | | | | | | | | | '23/05/09 | 88.6 | +6.2 | +7.52 | 497 | | | | | | | | | | | | | | | '23/05/08 | 82.4 | +0.2 | +0.24 | 401 | | | | | | | | | | | | | | | '23/05/05 | 82.2 | -1.1 | -1.32 | 100 | | | | | | | | | | | | | | | '23/05/04 | 83.3 | +4 | +5.04 | 117 | | | | | | | | | | | | | | | '23/05/03 | 79.3 | -0.8 | -1 | 42.8 | | | | | | | | | | | | | | | '23/05/02 | 80.1 | -2.1 | -2.55 | 123 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|