* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 54.4 | +1.5 | +2.84% | -0.32 | 32.75 | 38.2 | 43.66 | 49.12 | 54.58 | 60.03 | 65.49 | 70.95 | 76.41 |
24W16 | 52.9 | -2 | -3.64% | -2.88 | 32.68 | 38.13 | 43.58 | 49.02 | 54.47 | 59.92 | 65.36 | 70.81 | 76.26 |
24W15 | 54.9 | +0.7 | +1.29% | +0.65 | 32.73 | 38.18 | 43.64 | 49.09 | 54.55 | 60 | 65.46 | 70.91 | 76.36 |
24W14 | 54.2 | +0.2 | +0.37% | -0.93 | 32.82 | 38.3 | 43.77 | 49.24 | 54.71 | 60.18 | 65.65 | 71.12 | 76.59 |
24W13 | 54 | +1.6 | +3.05% | -1.89 | 33.02 | 38.53 | 44.03 | 49.53 | 55.04 | 60.54 | 66.05 | 71.55 | 77.05 |
24W12 | 52.4 | +2 | +3.97% | -5.64 | 33.32 | 38.87 | 44.42 | 49.98 | 55.53 | 61.08 | 66.64 | 72.19 | 77.74 |
24W11 | 50.4 | -3 | -5.62% | -10.4 | 33.76 | 39.39 | 45.02 | 50.64 | 56.27 | 61.9 | 67.52 | 73.15 | 78.78 |
24W10 | 53.4 | +0.6 | +1.14% | -6.61 | 34.31 | 40.02 | 45.74 | 51.46 | 57.18 | 62.89 | 68.61 | 74.33 | 80.05 |
24W09 | 52.8 | -3.7 | -6.55% | -8.77 | 34.73 | 40.51 | 46.3 | 52.09 | 57.88 | 63.66 | 69.45 | 75.24 | 81.03 |
24W08 | 56.5 | -1.6 | -2.75% | -3.97 | 35.3 | 41.19 | 47.07 | 52.95 | 58.84 | 64.72 | 70.61 | 76.49 | 82.37 |
24W07 | 58.1 | +1.2 | +2.11% | -1.82 | 35.51 | 41.42 | 47.34 | 53.26 | 59.18 | 65.09 | 71.01 | 76.93 | 82.85 |
24W06 | 56.9 | -1.7 | -2.9% | -3.96 | 35.55 | 41.47 | 47.4 | 53.32 | 59.25 | 65.17 | 71.1 | 77.02 | 82.94 |
24W05 | 58.6 | +5.6 | +10.6% | -1.05 | 35.53 | 41.46 | 47.38 | 53.3 | 59.22 | 65.15 | 71.07 | 76.99 | 82.91 |
24W04 | 53 | -0.9 | -1.67% | -10.4 | 35.48 | 41.39 | 47.3 | 53.22 | 59.13 | 65.04 | 70.96 | 76.87 | 82.78 |
24W03 | 53.9 | -3.1 | -5.44% | -9.54 | 35.75 | 41.71 | 47.67 | 53.63 | 59.58 | 65.54 | 71.5 | 77.46 | 83.42 |
24W02 | 57 | -1.5 | -2.56% | -5.06 | 36.02 | 42.03 | 48.03 | 54.03 | 60.04 | 66.04 | 72.05 | 78.05 | 84.05 |
24W01 | 58.5 | -1.9 | -3.15% | -2.92 | 36.16 | 42.18 | 48.21 | 54.24 | 60.26 | 66.29 | 72.31 | 78.34 | 84.37 |
23W52 | 60.4 | -1.6 | -2.58% | -0.17 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 62 | -0.2 | -0.32% | +2.05 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 | 66.83 | 72.9 | 78.98 | 85.06 |
23W50 | 62.2 | -0.3 | -0.48% | +2.23 | 36.51 | 42.59 | 48.68 | 54.76 | 60.85 | 66.93 | 73.02 | 79.1 | 85.18 |
23W49 | 62.5 | -2.8 | -4.29% | +2.28 | 36.66 | 42.78 | 48.89 | 55 | 61.11 | 67.22 | 73.33 | 79.44 | 85.55 |
23W48 | 65.3 | +4.4 | +7.22% | +6.62 | 36.75 | 42.87 | 49 | 55.12 | 61.25 | 67.37 | 73.5 | 79.62 | 85.74 |
23W47 | 60.9 | +1.9 | +3.22% | -0.52 | 36.73 | 42.85 | 48.97 | 55.09 | 61.22 | 67.34 | 73.46 | 79.58 | 85.7 |
23W46 | 59 | +2.4 | +4.24% | -3.74 | 36.78 | 42.9 | 49.03 | 55.16 | 61.29 | 67.42 | 73.55 | 79.68 | 85.81 |
23W45 | 56.6 | -0.8 | -1.39% | -8.75 | 37.22 | 43.42 | 49.62 | 55.83 | 62.03 | 68.23 | 74.44 | 80.64 | 86.84 |
23W44 | 57.4 | -1.5 | -2.55% | -9.11 | 37.89 | 44.21 | 50.52 | 56.84 | 63.15 | 69.47 | 75.78 | 82.1 | 88.42 |
23W43 | 58.9 | -0.9 | -1.51% | -9.13 | 38.89 | 45.37 | 51.85 | 58.33 | 64.82 | 71.3 | 77.78 | 84.26 | 90.74 |
23W42 | 59.8 | -0.1 | -0.17% | -10 | 39.87 | 46.52 | 53.16 | 59.81 | 66.45 | 73.1 | 79.74 | 86.39 | 93.04 |
23W41 | 59.9 | -1.7 | -2.76% | -12.3 | 40.99 | 47.82 | 54.65 | 61.48 | 68.32 | 75.15 | 81.98 | 88.81 | 95.64 |
23W40 | 61.6 | -2.1 | -3.3% | -11.9 | 41.93 | 48.92 | 55.91 | 62.9 | 69.88 | 76.87 | 83.86 | 90.85 | 97.84 |
23W39 | 63.7 | +0.5 | +0.79% | -10.7 | 42.82 | 49.95 | 57.09 | 64.23 | 71.36 | 78.5 | 85.63 | 92.77 | 99.91 |
23W38 | 63.2 | -2.4 | -3.66% | -13.1 | 43.62 | 50.9 | 58.17 | 65.44 | 72.71 | 79.98 | 87.25 | 94.52 | 101.8 |
23W37 | 65.6 | +1.3 | +2.02% | -11.7 | 44.55 | 51.98 | 59.4 | 66.83 | 74.25 | 81.68 | 89.1 | 96.53 | 104 |
23W36 | 64.3 | -0.6 | -0.92% | -14.9 | 45.36 | 52.91 | 60.47 | 68.03 | 75.59 | 83.15 | 90.71 | 98.27 | 105.8 |
23W35 | 64.9 | +3 | +4.85% | -15.8 | 46.23 | 53.94 | 61.64 | 69.35 | 77.05 | 84.76 | 92.46 | 100.2 | 107.9 |
23W34 | 61.9 | -6.7 | -9.77% | -21.1 | 47.07 | 54.91 | 62.76 | 70.6 | 78.45 | 86.29 | 94.14 | 102 | 109.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 68.6 | -2.6 | -3.65% | -14.5 | 48.13 | 56.16 | 64.18 | 72.2 | 80.22 | 88.25 | 96.27 | 104.3 | 112.3 |
23W32 | 71.2 | -7.8 | -9.87% | -12.4 | 48.74 | 56.87 | 64.99 | 73.11 | 81.24 | 89.36 | 97.49 | 105.6 | 113.7 |
23W31 | 79 | -1.2 | -1.5% | -3.91 | 49.33 | 57.55 | 65.77 | 73.99 | 82.22 | 90.44 | 98.66 | 106.9 | 115.1 |
23W30 | 80.2 | -3.8 | -4.52% | -2.74 | 49.48 | 57.72 | 65.97 | 74.22 | 82.46 | 90.71 | 98.95 | 107.2 | 115.4 |
23W29 | 84 | +3.7 | +4.61% | +1.68 | 49.57 | 57.83 | 66.09 | 74.35 | 82.62 | 90.88 | 99.14 | 107.4 | 115.7 |
23W28 | 80.3 | -0.5 | -0.62% | -2.29 | 49.31 | 57.53 | 65.75 | 73.97 | 82.18 | 90.4 | 98.62 | 106.8 | 115.1 |
23W27 | 80.8 | -0.4 | -0.49% | -2.35 | 49.65 | 57.92 | 66.2 | 74.47 | 82.75 | 91.02 | 99.3 | 107.6 | 115.8 |
23W26 | 81.2 | -2.1 | -2.52% | -1.83 | 49.63 | 57.9 | 66.17 | 74.44 | 82.72 | 90.99 | 99.26 | 107.5 | 115.8 |
23W25 | 83.3 | +0.3 | +0.36% | +1.81 | 49.09 | 57.27 | 65.45 | 73.63 | 81.82 | 90 | 98.18 | 106.4 | 114.5 |
23W24 | 83 | -0.3 | -0.36% | +2.5 | 48.59 | 56.68 | 64.78 | 72.88 | 80.98 | 89.07 | 97.17 | 105.3 | 113.4 |
23W23 | 83.3 | +0.3 | +0.36% | +5.49 | 47.38 | 55.27 | 63.17 | 71.07 | 78.96 | 86.86 | 94.75 | 102.7 | 110.5 |
23W22 | 83 | -2 | -2.35% | +7.37 | 46.38 | 54.11 | 61.84 | 69.57 | 77.3 | 85.03 | 92.76 | 100.5 | 108.2 |
23W21 | 85 | +3.2 | +3.91% | +12 | 45.52 | 53.1 | 60.69 | 68.28 | 75.86 | 83.45 | 91.03 | 98.62 | 106.2 |
23W20 | 81.8 | -2.1 | -2.5% | +9.87 | 44.67 | 52.12 | 59.56 | 67.01 | 74.45 | 81.9 | 89.34 | 96.79 | 104.2 |
23W19 | 83.9 | +1.7 | +2.07% | +15.1 | 43.75 | 51.05 | 58.34 | 65.63 | 72.92 | 80.22 | 87.51 | 94.8 | 102.1 |
23W18 | 82.2 | 0 | 0% | +15.1 | 42.86 | 50.01 | 57.15 | 64.29 | 71.44 | 78.58 | 85.73 | 92.87 | 100 |
23W17 | 82.2 | +3.8 | +4.85% | +17.9 | 41.82 | 48.8 | 55.77 | 62.74 | 69.71 | 76.68 | 83.65 | 90.62 | 97.59 |
23W16 | 78.4 | -9.2 | -10.5% | +15.4 | 40.77 | 47.56 | 54.36 | 61.15 | 67.95 | 74.74 | 81.54 | 88.33 | 95.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 87.6 | +7.2 | +8.96% | +31.4 | 39.99 | 46.65 | 53.32 | 59.98 | 66.65 | 73.31 | 79.98 | 86.64 | 93.3 |
23W14 | 80.4 | +10.9 | +15.7% | +24.7 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 |
23W13 | 69.5 | -2.9 | -4.01% | +10.9 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 | 68.94 | 75.21 | 81.48 | 87.75 |
23W12 | 72.4 | +15.6 | +27.5% | +17 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 | 68.09 | 74.28 | 80.47 | 86.66 |
23W11 | 56.8 | -4.9 | -7.94% | -6.79 | 36.56 | 42.66 | 48.75 | 54.84 | 60.94 | 67.03 | 73.13 | 79.22 | 85.31 |
23W10 | 61.7 | -2.6 | -4.04% | +0.46 | 36.85 | 42.99 | 49.13 | 55.27 | 61.42 | 67.56 | 73.7 | 79.84 | 85.98 |
23W09 | 64.3 | -2.4 | -3.6% | +4.53 | 36.91 | 43.06 | 49.21 | 55.36 | 61.52 | 67.67 | 73.82 | 79.97 | 86.12 |
23W08 | 66.7 | +4.8 | +7.75% | +8.81 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 |
23W07 | 61.9 | -2.7 | -4.18% | +2.77 | 36.14 | 42.16 | 48.18 | 54.21 | 60.23 | 66.25 | 72.28 | 78.3 | 84.32 |
23W06 | 64.6 | +4.9 | +8.21% | +8.43 | 35.75 | 41.7 | 47.66 | 53.62 | 59.58 | 65.53 | 71.49 | 77.45 | 83.41 |
23W05 | 59.7 | +0.4 | +0.67% | +1.98 | 35.12 | 40.98 | 46.83 | 52.68 | 58.54 | 64.39 | 70.25 | 76.1 | 81.95 |
23W03 | 59.3 | -2.2 | -3.58% | +3 | 34.54 | 40.3 | 46.06 | 51.82 | 57.57 | 63.33 | 69.09 | 74.85 | 80.6 |
23W02 | 61.5 | +1.8 | +3.02% | +9.3 | 33.76 | 39.39 | 45.02 | 50.64 | 56.27 | 61.9 | 67.52 | 73.15 | 78.78 |
23W01 | 59.7 | +3 | +5.29% | +8.83 | 32.91 | 38.4 | 43.88 | 49.37 | 54.85 | 60.34 | 65.82 | 71.31 | 76.8 |
22W53 | 56.7 | -2.7 | -4.55% | +5.73 | 32.18 | 37.54 | 42.9 | 48.26 | 53.63 | 58.99 | 64.35 | 69.72 | 75.08 |
22W52 | 59.4 | -0.5 | -0.83% | +13.1 | 31.52 | 36.77 | 42.03 | 47.28 | 52.53 | 57.79 | 63.04 | 68.3 | 73.55 |
22W51 | 59.9 | -3.1 | -4.92% | +15.8 | 31.05 | 36.22 | 41.39 | 46.57 | 51.74 | 56.92 | 62.09 | 67.27 | 72.44 |
22W50 | 63 | 0 | 0% | +23.2 | 30.67 | 35.78 | 40.9 | 46.01 | 51.12 | 56.23 | 61.34 | 66.46 | 71.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 63 | +1.5 | +2.44% | +25.4 | 30.15 | 35.18 | 40.21 | 45.23 | 50.26 | 55.28 | 60.31 | 65.34 | 70.36 |
22W48 | 61.5 | +8.7 | +16.5% | +24.5 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.15 |
22W47 | 52.8 | -0.6 | -1.12% | +8.51 | 29.19 | 34.06 | 38.93 | 43.79 | 48.66 | 53.52 | 58.39 | 63.26 | 68.12 |
22W46 | 53.4 | +2.3 | +4.5% | +9.69 | 29.21 | 34.08 | 38.94 | 43.81 | 48.68 | 53.55 | 58.42 | 63.29 | 68.15 |
22W45 | 51.1 | +3.95 | +8.38% | +5.37 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.89 |
22W44 | 47.15 | +4.8 | +11.3% | -3.46 | 29.31 | 34.19 | 39.07 | 43.96 | 48.84 | 53.73 | 58.61 | 63.5 | 68.38 |
22W43 | 42.35 | -0.75 | -1.74% | -14.1 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 |
22W42 | 43.1 | -0.65 | -1.49% | -14.3 | 30.19 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.41 | 70.44 |
22W41 | 43.75 | +1.25 | +2.94% | -14.6 | 30.74 | 35.86 | 40.99 | 46.11 | 51.23 | 56.36 | 61.48 | 66.61 | 71.73 |
22W40 | 42.5 | -6.6 | -13.4% | -18.7 | 31.36 | 36.59 | 41.82 | 47.04 | 52.27 | 57.5 | 62.72 | 67.95 | 73.18 |
22W39 | 49.1 | -2.7 | -5.21% | -8.08 | 32.05 | 37.39 | 42.73 | 48.07 | 53.42 | 58.76 | 64.1 | 69.44 | 74.78 |
22W38 | 51.8 | 0 | 0% | -4.52 | 32.55 | 37.98 | 43.4 | 48.83 | 54.25 | 59.68 | 65.1 | 70.53 | 75.96 |
22W37 | 51.8 | 0 | 0% | -6.13 | 33.11 | 38.63 | 44.15 | 49.67 | 55.18 | 60.7 | 66.22 | 71.74 | 77.26 |
22W36 | 51.8 | -0.1 | -0.19% | -8.08 | 33.81 | 39.45 | 45.08 | 50.72 | 56.35 | 61.99 | 67.62 | 73.26 | 78.9 |
22W35 | 51.9 | -1.2 | -2.26% | -9.64 | 34.46 | 40.21 | 45.95 | 51.69 | 57.44 | 63.18 | 68.93 | 74.67 | 80.41 |
22W34 | 53.1 | +2.1 | +4.12% | -9.54 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 |
22W33 | 51 | -4.6 | -8.27% | -13.8 | 35.51 | 41.43 | 47.35 | 53.27 | 59.18 | 65.1 | 71.02 | 76.94 | 82.86 |
22W32 | 55.6 | +2.5 | +4.71% | -7.05 | 35.89 | 41.87 | 47.85 | 53.83 | 59.82 | 65.8 | 71.78 | 77.76 | 83.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 53.1 | -2.4 | -4.32% | -11.8 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 | 66.22 | 72.24 | 78.26 | 84.28 |
22W30 | 55.5 | +0.4 | +0.73% | -9.3 | 36.72 | 42.83 | 48.95 | 55.07 | 61.19 | 67.31 | 73.43 | 79.55 | 85.67 |
22W29 | 55.1 | -2.1 | -3.67% | -12 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.12 | 81.38 | 87.64 |
22W28 | 57.2 | -0.2 | -0.35% | -11.3 | 38.71 | 45.16 | 51.61 | 58.06 | 64.52 | 70.97 | 77.42 | 83.87 | 90.32 |
22W27 | 57.4 | -2.6 | -4.33% | -13.6 | 39.84 | 46.49 | 53.13 | 59.77 | 66.41 | 73.05 | 79.69 | 86.33 | 92.97 |
22W26 | 60 | -3.9 | -6.1% | -12.5 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.18 | 96.04 |
22W25 | 63.9 | -3.1 | -4.63% | -9.97 | 42.59 | 49.68 | 56.78 | 63.88 | 70.98 | 78.07 | 85.17 | 92.27 | 99.37 |
22W24 | 67 | +1.1 | +1.67% | -7.94 | 43.67 | 50.94 | 58.22 | 65.5 | 72.78 | 80.05 | 87.33 | 94.61 | 101.9 |
22W23 | 65.9 | -2.4 | -3.51% | -11.6 | 44.75 | 52.2 | 59.66 | 67.12 | 74.58 | 82.03 | 89.49 | 96.95 | 104.4 |
22W22 | 68.3 | +8.9 | +15% | -11.1 | 46.12 | 53.81 | 61.5 | 69.18 | 76.87 | 84.56 | 92.24 | 99.93 | 107.6 |
22W21 | 59.4 | +0.2 | +0.34% | -25.1 | 47.58 | 55.5 | 63.43 | 71.36 | 79.29 | 87.22 | 95.15 | 103.1 | 111 |
22W20 | 59.2 | -1.4 | -2.31% | -28.1 | 49.39 | 57.62 | 65.85 | 74.08 | 82.32 | 90.55 | 98.78 | 107 | 115.2 |
22W19 | 60.6 | -5.4 | -8.18% | -28.8 | 51.1 | 59.62 | 68.14 | 76.65 | 85.17 | 93.69 | 102.2 | 110.7 | 119.2 |
22W18 | 66 | -7.8 | -10.6% | -24.5 | 52.47 | 61.22 | 69.96 | 78.71 | 87.45 | 96.2 | 104.9 | 113.7 | 122.4 |
22W17 | 73.8 | -6.2 | -7.75% | -17.6 | 53.75 | 62.7 | 71.66 | 80.62 | 89.58 | 98.53 | 107.5 | 116.4 | 125.4 |
22W16 | 80 | -1.8 | -2.2% | -12.4 | 54.82 | 63.96 | 73.1 | 82.23 | 91.37 | 100.5 | 109.6 | 118.8 | 127.9 |
22W15 | 81.8 | -4.1 | -4.77% | -11 | 55.13 | 64.31 | 73.5 | 82.69 | 91.88 | 101.1 | 110.3 | 119.4 | 128.6 |
22W14 | 85.9 | -5 | -5.5% | -7.26 | 55.57 | 64.84 | 74.1 | 83.36 | 92.62 | 101.9 | 111.1 | 120.4 | 129.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 90.9 | +3.6 | +4.12% | -2.35 | 55.86 | 65.16 | 74.47 | 83.78 | 93.09 | 102.4 | 111.7 | 121 | 130.3 |
22W12 | 87.3 | -3.1 | -3.43% | -6.38 | 55.95 | 65.27 | 74.6 | 83.92 | 93.25 | 102.6 | 111.9 | 121.2 | 130.5 |
22W11 | 90.4 | -5.3 | -5.54% | -3.89 | 56.44 | 65.84 | 75.25 | 84.66 | 94.06 | 103.5 | 112.9 | 122.3 | 131.7 |
22W10 | 95.7 | -4.1 | -4.11% | +0.42 | 57.18 | 66.71 | 76.24 | 85.77 | 95.3 | 104.8 | 114.4 | 123.9 | 133.4 |
22W09 | 99.8 | +1.1 | +1.11% | +4.23 | 57.45 | 67.02 | 76.6 | 86.17 | 95.75 | 105.3 | 114.9 | 124.5 | 134 |
22W08 | 98.7 | +2.4 | +2.49% | +1.36 | 58.43 | 68.16 | 77.9 | 87.64 | 97.38 | 107.1 | 116.9 | 126.6 | 136.3 |
22W07 | 96.3 | +6 | +6.64% | -3.27 | 59.73 | 69.69 | 79.64 | 89.6 | 99.55 | 109.5 | 119.5 | 129.4 | 139.4 |
22W05 | 90.3 | -3.3 | -3.53% | -9.46 | 59.84 | 69.81 | 79.78 | 89.76 | 99.73 | 109.7 | 119.7 | 129.6 | 139.6 |
22W04 | 93.6 | -3.5 | -3.6% | -6 | 59.75 | 69.7 | 79.66 | 89.62 | 99.58 | 109.5 | 119.5 | 129.4 | 139.4 |
22W03 | 97.1 | +10.5 | +12.1% | -0.91 | 58.8 | 68.59 | 78.39 | 88.19 | 97.99 | 107.8 | 117.6 | 127.4 | 137.2 |
22W02 | 86.6 | -4.9 | -5.36% | -9.56 | 57.45 | 67.03 | 76.6 | 86.18 | 95.75 | 105.3 | 114.9 | 124.5 | 134.1 |
22W01 | 91.5 | -0.5 | -0.54% | -3.32 | 56.79 | 66.25 | 75.72 | 85.18 | 94.65 | 104.1 | 113.6 | 123 | 132.5 |
21W52 | 92 | -0.9 | -0.97% | -2.4 | 56.56 | 65.98 | 75.41 | 84.84 | 94.26 | 103.7 | 113.1 | 122.5 | 132 |
21W51 | 92.9 | -5 | -5.11% | | | | | | | | | | |
21W50 | 97.9 | -8.6 | -8.08% | | | | | | | | | | |
21W49 | 106.5 | +5 | +4.93% | | | | | | | | | | |
21W48 | 101.5 | -19.5 | -16.1% | | | | | | | | | | |
21W47 | 121 | -6 | -4.72% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 127 | +28.4 | +28.8% | | | | | | | | | | |
21W45 | 98.6 | +10.3 | +11.7% | | | | | | | | | | |
21W44 | 88.3 | +15.3 | +21% | | | | | | | | | | |
21W43 | 73 | +5 | +7.35% | | | | | | | | | | |
21W42 | 68 | -4.2 | -5.82% | | | | | | | | | | |
21W41 | 72.2 | -14.3 | -16.5% | | | | | | | | | | |
21W40 | 86.5 | +11.3 | +15% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |