≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6841 長佳智能 / 乖離率河流圖(周)

6841 長佳智能

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.848.15+0.65+1.35%2.6%48.1548.8547.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114551.7萬118969股/筆48.252.9172.84-11.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126611.2萬152830張/筆48.42+0.05 (+0.1%)

連續漲跌: 連2漲  ( +0.7元 / +1.46%)

財報評分: 最新70分 / 平均59分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 長佳智能董事會決議通過2026年第三季合併財務報告 (公告訊息 11/10 15:05)

• 長佳智能「大血管阻塞檢測系統」 EFAI NEUROSUITE CTA LVO ASSESSMENT SYSTEM 獲得美國FDA上市許可核准。 (公告訊息 11/02 15:27)

• 代子公司長聯科技股份有限公司公告決議購買富邦人壽保險股份有限公司累積次順位公司債 (公告訊息 10/20 16:21)

• 長佳智能董事會決議買回庫藏股 (公告訊息 09/29 15:42)

• 代子公司長聯科技股份有限公司公告國泰人壽保險股份有限公司累積次順位公司債 (公告訊息 09/01 16:36)

• 長佳智能受邀參加寬量國際舉辦之法說會「Healthcare Corporate Day」 (公告訊息 08/24 15:13)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 長佳智能「闌尾炎檢測系統」 (EFAI ERSUITE CT APPENDICITIS ASSESSMENT SYSTEM）獲得衛生福利部食品藥物管理署(TFDA)醫療器材許可證核准通知 (公告訊息 08/19 15:16)

• 長佳智能董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 15:19)

• 長佳智能2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 07/31 22:55)

• 代子公司長穎科技股份有限公司公告「16比特-骨質密度人工智慧篩檢系統」獲得衛生福利部食品藥物管理署(TFDA) 醫療器材許可證核准通知。 (公告訊息 07/23 22:10)

6841 長佳智能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4648.8+0.3+0.62%-8.65
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
26W4548.5-4.7-8.83%-9.79
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
26W4453.2-0.7-1.3%-2.12
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
26W4353.9-1.8-3.23%-0.88
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
26W4255.7-1-1.76%+1.93
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
26W4156.7+0.2+0.35%+3.31
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
26W4056.5+2.8+5.21%+1.8
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
26W3953.7-0.7-1.29%-4.19
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.46
26W3854.4+2.6+5.02%-3.53
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
26W3751.8-2.2-4.07%-8.93
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
26W3654-0.3-0.55%-6.2
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
26W3554.3+1.3+2.45%-6.52
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
26W3453-0.2-0.38%-8.92
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
26W3353.2-3-5.34%-9.33
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
26W3256.2+2.7+5.05%-5.08
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
26W3153.5-3.9-6.79%-10.3
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
26W3057.4-1.4-2.38%-4.38
36.02
42.02
48.02
54.03
60.03
66.03
72.04
78.04
84.04
26W2958.8-5.9-9.12%-2.19
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2864.7+1.1+1.73%+7.63
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
26W2763.6+5.4+9.28%+6.59
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
26W2658.2-2.5-4.12%-2.02
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
26W2560.7-0.1-0.16%+1.69
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
26W2460.8+0.1+0.16%+2.18
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
26W2360.7+5+8.98%+2.27
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
26W2255.7-3.6-6.07%-6.22
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
26W2159.3-0.8-1.33%-1.29
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
26W2060.1-1.5-2.44%-0.76
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
26W1961.6+2.8+4.76%+0.41
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
26W1858.8+0.3+0.51%-4.9
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
26W1758.5-0.3-0.51%-6.31
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
26W1658.8-0.1-0.17%-6.92
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
26W1558.9-1.2-2%-7.68
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
26W1460.1-1.9-3.06%-7
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
26W1362+3.8+6.53%-4.92
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
26W1258.2-0.7-1.19%-11.4
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.92
26W1158.9-2.3-3.76%-11.3
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1061.2-3.4-5.26%-8.96
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
26W0964.6-1-1.52%-4.59
40.62
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
26W0765.6-4.7-6.69%-2.94
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
26W0670.3+2.4+3.53%+4.04
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
26W0567.9+1.2+1.8%+1.01
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
26W0466.7-1.3-1.91%-0.58
40.26
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
26W0368+1+1.49%+1.28
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
26W0267-2.6-3.74%-0.14
40.26
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
26W0169.6+1.9+2.81%+3.48
40.36
47.08
53.81
60.54
67.26
73.99
80.71
87.44
94.17
25W5267.7-0.1-0.15%+0.34
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46
25W5167.8+0.2+0.3%-0.31
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
25W5067.6-2.3-3.29%-1.42
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
25W4969.9+2.4+3.56%+1.18
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
25W4867.5+4.5+7.14%-2.52
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.94
25W4763-2.4-3.67%-10.4
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
25W4665.4-0.4-0.61%-7.69
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.18
25W4565.8-0.4-0.6%-7.21
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
25W4466.2-1.1-1.63%-6.55
42.5
49.59
56.67
63.75
70.84
77.92
85.01
92.09
99.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4367.3-0.1-0.15%-4.62
42.34
49.39
56.45
63.51
70.56
77.62
84.67
91.73
98.79
25W4267.4-1.8-2.6%-4.22
42.22
49.26
56.3
63.33
70.37
77.41
84.44
91.48
98.52
25W4169.2-3.1-4.29%-1.34
42.08
49.1
56.11
63.12
70.14
77.15
84.17
91.18
98.19
25W4072.3-2.4-3.21%+3.79
41.8
48.76
55.73
62.7
69.66
76.63
83.59
90.56
97.53
25W3974.7-0.5-0.66%+8.16
41.44
48.34
55.25
62.16
69.06
75.97
82.87
89.78
96.69
25W3875.2+1+1.35%+9.63
41.16
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
25W3774.2+2.2+3.06%+9.25
40.75
47.54
54.33
61.12
67.92
74.71
81.5
88.29
95.08
25W3672-9.3-11.4%+6.93
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
25W3581.3+11.3+16.1%+21.3
40.2
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
25W3470+3.7+5.58%+6
39.62
46.23
52.83
59.43
66.04
72.64
79.25
85.85
92.45
25W3366.3+1.5+2.31%+0.36
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49
25W3264.8+2.2+3.51%-3.08
40.12
46.8
53.49
60.18
66.86
73.55
80.23
86.92
93.61
25W3162.6-2.2-3.4%-7.17
40.46
47.21
53.95
60.69
67.44
74.18
80.93
87.67
94.41
25W3064.8+0.4+0.62%-4.93
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
25W2964.4+1.4+2.22%-5.85
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
25W2863-1.5-2.33%-8.12
41.14
48
54.86
61.71
68.57
75.43
82.28
89.14
96
25W2764.5-4.1-5.98%-6.08
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
25W2668.6+2.2+3.31%-1.58
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2566.4-0.2-0.3%-6.43
42.58
49.67
56.77
63.87
70.96
78.06
85.15
92.25
99.35
25W2466.6-1.2-1.77%-8.52
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
25W2367.8-0.9-1.31%-8.27
44.35
51.74
59.13
66.52
73.92
81.31
88.7
96.09
103.5
25W2268.7-1.6-2.28%-8.53
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
25W2170.3-6.4-8.34%-8.18
45.94
53.59
61.25
68.91
76.56
84.22
91.87
99.53
107.2
25W2076.7+4.4+6.09%-1.86
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
25W1972.3+0.3+0.42%-8.35
47.33
55.22
63.11
71
78.88
86.77
94.66
102.5
110.4
25W1872+4.1+6.04%-9.7
47.84
55.82
63.79
71.76
79.74
87.71
95.69
103.7
111.6
25W1767.9+1.3+1.95%-15.6
48.26
56.3
64.34
72.39
80.43
88.47
96.52
104.6
112.6
25W1666.6+2.2+3.42%-18
48.74
56.87
64.99
73.11
81.24
89.36
97.49
105.6
113.7
25W1564.4-13.4-17.2%-21.1
48.96
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
25W1477.8-7.2-8.47%-5.34
49.31
57.53
65.75
73.97
82.18
90.4
98.62
106.8
115.1
25W1385-5.3-5.87%+3.79
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
25W1290.3+9.2+11.3%+11.8
48.46
56.54
64.62
72.69
80.77
88.85
96.92
105
113.1
25W1181.1-2.2-2.64%+1.88
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
25W1083.3-4.3-4.91%+4.9
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
25W0987.6-3.4-3.74%+11
47.36
55.25
63.14
71.04
78.93
86.82
94.72
102.6
110.5
25W0891+4.8+5.57%+16.8
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0786.2+2.8+3.36%+12.1
46.12
53.8
61.49
69.18
76.86
84.55
92.23
99.92
107.6
25W0683.4+2.4+2.96%+8.96
45.92
53.58
61.23
68.88
76.54
84.19
91.85
99.5
107.2
25W0481+2.6+3.32%+6.03
45.84
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
25W0378.4+7.2+10.1%+2.52
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
25W0271.2-0.9-1.25%-7.28
46.08
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
25W0172.1-2-2.7%-7.12
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
24W5274.1+3.8+5.41%-5.61
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
24W5170.3-4.8-6.39%-11.4
47.58
55.52
63.45
71.38
79.31
87.24
95.17
103.1
111
24W5075.1-3.5-4.45%-6.65
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
24W4978.6+1.5+1.95%-3.33
48.78
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
24W4877.1+2.4+3.21%-5.77
49.09
57.28
65.46
73.64
81.82
90.01
98.19
106.4
114.6
24W4774.7-2.3-2.99%-9.72
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
24W4677-5-6.1%-8.17
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
24W4582+0.5+0.61%-3.01
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
24W4481.5-0.5-0.61%-3.82
50.84
59.32
67.79
76.26
84.74
93.21
101.7
110.2
118.6
24W4382-0.6-0.73%-4.33
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
24W4282.6+0.6+0.73%-5.5
52.44
61.19
69.93
78.67
87.41
96.15
104.9
113.6
122.4
24W4182-1.5-1.8%-7.54
53.21
62.08
70.95
79.82
88.68
97.55
106.4
115.3
124.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4083.5-1.1-1.3%-7.81
54.34
63.4
72.46
81.51
90.57
99.63
108.7
117.7
126.8
24W3984.6-0.5-0.59%-8.95
55.75
65.04
74.33
83.62
92.92
102.2
111.5
120.8
130.1
24W3885.1-1.2-1.39%-11
57.38
66.95
76.51
86.07
95.64
105.2
114.8
124.3
133.9
24W3786.3+1+1.17%-11.8
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
24W3685.3-3.8-4.26%-13.7
59.32
69.21
79.1
88.98
98.87
108.8
118.6
128.5
138.4
24W3589.1+0.1+0.11%-10.6
59.79
69.76
79.72
89.69
99.65
109.6
119.6
129.6
139.5
24W3489+2.9+3.37%-10.3
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
24W3386.1+1.6+1.89%-12.8
59.23
69.11
78.98
88.85
98.72
108.6
118.5
128.3
138.2
24W3284.5-9.7-10.3%-14.3
59.14
69
78.86
88.71
98.57
108.4
118.3
128.1
138
24W3194.2-9.8-9.42%-4.63
59.26
69.14
79.02
88.89
98.77
108.6
118.5
128.4
138.3
24W30104+4.8+4.84%+6.08
58.82
68.63
78.43
88.23
98.04
107.8
117.6
127.4
137.3
24W2999.2-7.3-6.85%+2.58
58.02
67.7
77.37
87.04
96.71
106.4
116
125.7
135.4
24W28106.5-7.5-6.58%+11.4
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
24W27114-6-5%+20.7
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
24W26120+6.5+5.73%+29.9
55.44
64.69
73.93
83.17
92.41
101.6
110.9
120.1
129.4
24W25113.5+13.6+13.6%+26.2
53.96
62.96
71.95
80.94
89.94
98.93
107.9
116.9
125.9
24W2499.9+4.4+4.61%+14
52.6
61.37
70.14
78.9
87.67
96.44
105.2
114
122.7
24W2395.5+12.3+14.8%+9.97
52.1
60.79
69.47
78.15
86.84
95.52
104.2
112.9
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2283.2+0.4+0.48%-3.67
51.82
60.46
69.1
77.73
86.37
95.01
103.6
112.3
120.9
24W2182.8-1.3-1.55%-4.4
51.97
60.63
69.29
77.95
86.62
95.28
103.9
112.6
121.3
24W2084.1-3-3.44%-3.11
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
24W1987.1+2.4+2.83%+0.09
52.21
60.92
69.62
78.32
87.02
95.73
104.4
113.1
121.8
24W1884.7-2-2.31%-2.4
52.07
60.75
69.43
78.11
86.78
95.46
104.1
112.8
121.5
24W1786.7+1.9+2.24%-0.27
52.16
60.85
69.54
78.24
86.93
95.62
104.3
113
121.7
24W1684.8-6.7-7.32%-2.78
52.33
61.06
69.78
78.5
87.22
95.95
104.7
113.4
122.1
24W1591.5+4+4.57%+4.37
52.6
61.37
70.14
78.9
87.67
96.44
105.2
114
122.7
24W1487.5-0.4-0.46%-0.35
52.68
61.47
70.25
79.03
87.81
96.59
105.4
114.2
122.9
24W1387.9+3.9+4.64%-0.43
52.97
61.79
70.62
79.45
88.28
97.1
105.9
114.8
123.6
24W1284-5.1-5.72%-5.55
53.36
62.26
71.15
80.04
88.94
97.83
106.7
115.6
124.5
24W1189.1-0.3-0.34%-0.64
53.81
62.77
71.74
80.71
89.68
98.64
107.6
116.6
125.5
24W1089.4+3+3.47%-1
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
24W0986.4+1.2+1.41%-4.93
54.53
63.62
72.71
81.8
90.88
99.97
109.1
118.2
127.2
24W0885.2-1.8-2.07%-7.44
55.23
64.43
73.64
82.84
92.05
101.3
110.5
119.7
128.9
24W0787+3+3.57%-6.51
55.84
65.14
74.45
83.76
93.06
102.4
111.7
121
130.3
24W0684-2.6-3%-10.5
56.32
65.71
75.1
84.48
93.87
103.3
112.6
122
131.4
24W0586.6-3.9-4.31%-8.83
56.99
66.49
75.99
85.49
94.98
104.5
114
123.5
133
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0490.5-0.1-0.11%-5.69
57.58
67.17
76.77
86.37
95.96
105.6
115.2
124.7
134.3
24W0390.6-2.7-2.89%-5.87
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
24W0293.3-0.3-0.32%-3.04
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
24W0193.6-2.9-3.01%-2.95
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
23W5296.5+2.9+3.1%-0.41
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
23W5193.6-3.6-3.7%-3.56
58.23
67.94
77.64
87.35
97.05
106.8
116.5
126.2
135.9
23W5097.2+0.2+0.21%-0.21
58.44
68.19
77.93
87.67
97.41
107.1
116.9
126.6
136.4
23W4997-4.5-4.43%-0.79
58.67
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
23W48101.5+3.1+3.15%+3.81
58.67
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
23W4798.4+0.9+0.92%+0.86
58.54
68.29
78.05
87.81
97.56
107.3
117.1
126.8
136.6
23W4697.5-1-1.02%+0.1
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
23W4598.5-0.8-0.81%+0.93
58.56
68.31
78.07
87.83
97.59
107.4
117.1
126.9
136.6
23W4499.3+5+5.3%+0.76
59.13
68.99
78.84
88.7
98.55
108.4
118.3
128.1
138
23W4394.3+4.1+4.55%-5.11
59.63
69.56
79.5
89.44
99.38
109.3
119.3
129.2
139.1
23W4290.2-6-6.24%-11.2
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
23W4196.2-3.3-3.32%-8.24
62.9
73.39
83.87
94.35
104.8
115.3
125.8
136.3
146.8
23W4099.5+1+1.02%-6.32
63.72
74.35
84.97
95.59
106.2
116.8
127.4
138.1
148.7
23W3998.5+0.3+0.31%-7.59
63.96
74.61
85.27
95.93
106.6
117.3
127.9
138.6
149.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3898.2-3.8-3.73%-8.3
64.26
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
23W37102+5+5.15%-4.32
63.96
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
23W3697-1.7-1.72%-8.35
63.5
74.09
84.67
95.25
105.8
116.4
127
137.6
148.2
23W3598.7+2.4+2.49%-6.76
63.51
74.1
84.68
95.27
105.9
116.4
127
137.6
148.2
23W3496.3-3.7-3.7%-8.99
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
23W33100-11-9.91%-5.07
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
23W32111+1+0.91%+5.75
62.98
73.48
83.98
94.47
105
115.5
126
136.5
147
23W31110-13-10.6%+5.81
62.38
72.77
83.17
93.57
104
114.4
124.8
135.2
145.5
23W30123-9.5-7.17%+18.8
62.15
72.5
82.86
93.22
103.6
113.9
124.3
134.7
145
23W29132.5+18.5+16.2%+29.9
61.22
71.43
81.63
91.83
102
112.2
122.4
132.7
142.9
23W28114+9.5+9.09%+13.3
60.35
70.4
80.46
90.52
100.6
110.6
120.7
130.8
140.8
23W27104.5-0.5-0.48%+4.02
60.28
70.32
80.37
90.42
100.5
110.5
120.6
130.6
140.6
23W26105+13.1+14.3%+3.68
60.76
70.89
81.02
91.14
101.3
111.4
121.5
131.7
141.8
23W2591.9-0.1-0.11%-10.3
61.48
71.72
81.97
92.22
102.5
112.7
123
133.2
143.4
23W2492-5.2-5.35%-12.2
62.87
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
23W2397.2-1-1.02%-8.77
63.93
74.58
85.24
95.89
106.5
117.2
127.9
138.5
149.2
23W2298.2+8+8.87%-10.2
65.63
76.56
87.5
98.44
109.4
120.3
131.3
142.2
153.1
23W2190.2-4.9-5.15%-18.6
66.52
77.6
88.69
99.78
110.9
121.9
133
144.1
155.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2095.1-2.8-2.86%
23W1997.9-7.1-6.76%
23W18105+2+1.94%
23W17103-10.5-9.25%
23W16113.5+1+0.89%
23W15112.5-2.5-2.17%
23W14115-5.5-4.56%
23W13120.5-1.5-1.23%
23W12122+7+6.09%
23W11115-19-14.2%
23W10134+16.5+14%
23W09117.5+59.9+104%