≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6846 綠茵 / 本益比河流圖(月)

6846 綠茵

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.457.8-0.2-0.35%0.69%57.257.457
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
528.63萬51張/筆57.261.6912.21-1.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
423.3萬6670張/筆57.95+0.1 (+0.17%)

連續漲跌: 連2跌  ( -0.4元 / -0.69%)

財報評分: 最新64分 / 平均69分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 綠茵受邀參加福邦證券舉辦之法說會 (公告訊息 08/11 11:07)

• 綠茵董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/10 16:58)

• 綠茵董事會決議辦理現金增資發行普通股 (公告訊息 08/10 16:48)

• 綠茵發言人、代理發言人及公司治理主管異動 (公告訊息 08/10 16:25)

• 董事會決議通過國內第一次及二次無擔保轉換公司債計畫修正 (公告訊息 08/10 16:18)

• 綠茵董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:14)

• 綠茵配合勤業眾信聯合會計師事務所內部調整，自2026年第2季起變更簽證會計師 (公告訊息 08/10 16:11)

• 綠茵2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:09)

• 綠茵Q2陷需求淡季 單季營收1.96億元年減6.24% (Anue鉅亨 07/10 13:44)

6846 綠茵 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.04)		最低
PER
(11.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1057.4-1.1-1.88%59.2574.712.612.1312.21
47
65.8
84.6
103.4
122.2
141
26M0958.5+0.8+1.39%59.955.64.712.7411.8312.45
47
65.8
84.6
103.4
122.2
141
26M0857.7-3.1-5.1%61.956.54.713.1712.0212.28
47
65.8
84.6
103.4
122.2
141
26M0760.8-5.8-8.71%67604.714.2612.7712.94
47
65.8
84.6
103.4
122.2
141
26M0666.6-0.6-0.89%69.362.84.714.7413.3614.17
47
65.8
84.6
103.4
122.2
141
26M0567.2-1.8-2.61%7165.74.714.9213.814.12
47.6
66.64
85.68
104.7
123.8
142.8
26M0469-1.9-2.68%72.4684.715.0214.1114.32
48.2
67.48
86.76
106
125.3
144.6
26M0370.9-0.3-0.42%72.6694.8814.8814.1414.53
48.8
68.32
87.84
107.4
126.9
146.4
26M0271.2-3-4.04%74.670.74.8814.771414.1
50.5
70.7
90.9
111.1
131.3
151.5
26M0174.2+0.7+0.95%76.772.54.8814.6913.8914.21
52.2
73.08
93.96
114.8
135.7
156.6
25M1273.5-1.5-2%76.872.85.3914.2513.5113.64
53.9
75.46
97.02
118.6
140.1
161.7
25M1175+1.8+2.46%7871.55.3914.513.2913.94
53.8
75.32
96.84
118.4
139.9
161.4
25M1073.2-3.7-4.81%78.2725.3914.5613.4113.63
53.7
75.18
96.66
118.1
139.6
161.1
25M0976.9+1+1.32%78.2745.3614.5913.8114.35
53.6
75.04
96.48
117.9
139.4
160.8
25M0875.9+2.4+3.27%76.7735.3614.3513.6614.2
53.43
74.81
96.18
117.6
138.9
160.3
25M0773.5-4.8-6.13%79735.3614.8313.713.8
53.27
74.57
95.88
117.2
138.5
159.8
25M0678.3+4.4+5.95%84.571.55.3115.9113.4714.75
53.1
74.34
95.58
116.8
138.1
159.3
25M0573.9+2.6+3.65%7571.25.3113.9513.2413.74
53.77
75.27
96.78
118.3
139.8
161.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.04)		最低
PER
(11.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0471.3-8.2-10.3%81.162.35.3114.911.4513.1
54.43
76.21
97.98
119.8
141.5
163.3
25M0379.5+0.1+0.13%91.775.55.5116.6413.714.43
55.1
77.14
99.18
121.2
143.3
165.3
25M0279.4-0.3-0.38%82.878.25.5115.114.2614.48
54.83
76.77
98.7
120.6
142.6
164.5
25M0179.7-0.8-0.99%81.3785.5114.914.2914.61
54.57
76.39
98.22
120
141.9
163.7
24M1280.5+3.2+4.14%8474.35.4315.4713.6814.83
54.3
76.02
97.74
119.5
141.2
162.9
24M1177.3-1.6-2.03%79745.431514.0514.68
52.67
73.73
94.8
115.9
136.9
158
24M1078.9+0.9+1.15%8477.15.4316.4615.1115.46
51.03
71.45
91.86
112.3
132.7
153.1
24M0978+4.9+6.7%78.371.64.9415.8514.4915.79
49.4
69.16
88.92
108.7
128.4
148.2
24M0873.1-2.9-3.82%77.5714.9415.6414.3214.75
49.57
69.39
89.22
109
128.9
148.7
24M0776-3.5-4.4%80.5754.9416.1915.0815.28
49.73
69.63
89.52
109.4
129.3
149.2
24M0679.5+3.2+4.19%79.775.14.9915.9715.0515.93
49.9
69.86
89.82
109.8
129.7
149.7
24M0576.3-1.6-2.05%80.475.44.9915.7914.814.98
50.93
71.31
91.68
112.1
132.4
152.8
24M0477.9-2.1-2.62%80.7764.9915.5314.6214.99
51.97
72.75
93.54
114.3
135.1
155.9
24M038000%83.378.85.315.7214.8715.09
53
74.2
95.4
116.6
137.8
159
24M0280+3+3.9%83.575.55.316.0214.4815.35
52.13
72.99
93.84
114.7
135.5
156.4
24M0177-2-2.53%7975.35.315.4114.6915.02
51.27
71.77
92.28
112.8
133.3
153.8
23M1279+6.3+8.67%81.171.85.0416.0914.2515.67
50.4
70.56
90.72
110.9
131
151.2
23M1172.7-2.5-3.32%76715.0415.1514.1514.49
50.17
70.23
90.3
110.4
130.4
150.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.04)		最低
PER
(11.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1075.2-5.5-6.82%80.6745.0416.1414.8215.06
49.93
69.91
89.88
109.9
129.8
149.8
23M0980.7-1.3-1.59%83.780.24.9716.8416.1416.24
49.7
69.58
89.46
109.3
129.2
149.1
23M0882-8.5-9.39%90.681.14.9717.9316.0516.23
50.53
70.75
90.96
111.2
131.4
151.6
23M0790.5+2+2.26%95.285.34.9718.5316.6117.62
51.37
71.91
92.46
113
133.6
154.1
23M0688.5-3.2-3.49%92.380.55.2217.6815.4216.95
52.2
73.08
93.96
114.8
135.7
156.6
23M0591.7+23.7+34.9%99.488.55.2219.0416.9517.57
52.2
73.08
93.96
114.8
135.7
156.6