≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6854 錼創科技-KY創 / 乖離率河流圖(周)

6854 錼創科技-KY創

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.873.9-2.1-2.84%4.19%73.774.271.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110793.1萬155708股/筆72.292.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2411,784萬2401.01張/筆73.95+1.3 (+1.79%)

連續漲跌: 連2漲→跌  ( -2.1元 / -2.84%)

財報評分: 最新47分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 2024年度現金增資發行新股暨發行中華民國境內第一次有擔保轉換公司債之資金運用計畫變更 (公告訊息 11/04 18:10)

• 錼創科技-KY創董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:13)

• 錼創科技-KY創營運長暨發言人異動 (公告訊息 11/04 16:10)

• 穆迪將Dave & Buster’s評級展望下調至負面，銷售疲軟為主因 (Investing.com 09/28 21:00)

• 直擊／羅技 Logi PLAY 趣玩日把「麥拉倫」賽車開進發表會 (ETtoday新聞雲 09/24 17:17)

• 代子公司錼創顯示科技股份有限公司公告向關係人取得使用權資產 (公告訊息 09/01 19:49)

• 錼創科技-KY創受邀參加證交所與富邦證券合辦之2026年「SEMICON Taiwan」法人說明會 (公告訊息 09/01 19:49)

• 修正錼創科技-KY創2025年度年報部分資料 (公告訊息 08/28 15:54)

• 更正錼創科技-KY創2026年6月關係人交易申報資訊 (公告訊息 08/27 16:22)

• 代子公司錼創顯示科技股份有限公司公告單一法人股東重新指派董事暨董事長(更正2026/08/14重訊之事實發生日與發生變動日期) (公告訊息 08/17 16:44)

• 代子公司錼創顯示科技股份有限公司公告資本公積彌補虧損、發放現金予股東及資本公積轉增資 (公告訊息 08/14 20:20)

• 代子公司錼創顯示科技股份有限公司公告單一法人股東重新指派董事暨董事長 (公告訊息 08/14 20:20)

• 代子公司錼創顯示科技(股)公司公告董事會代行股東臨時會決議事項 (公告訊息 08/14 20:20)

• 錼創科技-KY創董事會通過2026年第二季合併財務報告 (公告訊息 08/14 20:19)

• 錼創科技-KY創2026年第二季合併財務報告董事會召開日期為 2026年08月14日 (公告訊息 08/06 19:25)

• 2026國際綜藝合家歡7月盛夏啟幕 攜手領賢慈善基金及嘉頓推出《IMAGINE! PLAY!》互動藝術展覽 (PR Newswire 07/20 10:00)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• MuMuPlayer 6.0 推出 Android 15 支援，打造更完整的 PC 手遊體驗 (PR Newswire 07/09 21:20)

• 錼創-KY下半年營運表現勝上半年 穿戴新應用、AI眼鏡明年出貨 (Anue鉅亨 06/26 17:11)

6854 錼創科技-KY創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4671.8+1.2+1.7%-18.4
52.81
61.61
70.41
79.21
88.02
96.82
105.6
114.4
123.2
26W4570.6-13.4-16%-21.2
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
26W4484-6.8-7.49%-8.31
54.97
64.13
73.29
82.45
91.62
100.8
109.9
119.1
128.3
26W4390.8+0.5+0.55%-1.48
55.3
64.51
73.73
82.95
92.16
101.4
110.6
119.8
129
26W4290.3-2.6-2.8%-2.67
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
26W4192.9-2-2.11%-0.91
56.25
65.63
75
84.38
93.75
103.1
112.5
121.9
131.3
26W4094.9+3.5+3.83%-0.46
57.2
66.74
76.27
85.8
95.34
104.9
114.4
123.9
133.5
26W3991.4-2.2-2.35%-6.26
58.5
68.25
78
87.75
97.5
107.2
117
126.7
136.5
26W3893.6+4.5+5.05%-6.19
59.87
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
26W3789.1-3.7-3.99%-13.1
61.55
71.8
82.06
92.32
102.6
112.8
123.1
133.4
143.6
26W3692.8+2.1+2.32%-12.4
63.57
74.17
84.76
95.36
106
116.5
127.1
137.7
148.3
26W3590.7-0.6-0.66%-17.2
65.75
76.71
87.67
98.63
109.6
120.5
131.5
142.5
153.4
26W3491.3-1.1-1.19%-20.1
68.56
79.98
91.41
102.8
114.3
125.7
137.1
148.5
160
26W3392.4-4.4-4.55%-23.2
72.17
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
26W3296.8+5.7+6.26%-22.3
74.76
87.21
99.67
112.1
124.6
137.1
149.5
162
174.4
26W3191.1-7.7-7.79%-29.1
77.07
89.92
102.8
115.6
128.5
141.3
154.1
167
179.8
26W3098.8-4.2-4.08%-25.9
80.04
93.39
106.7
120.1
133.4
146.7
160.1
173.4
186.8
26W29103-10.5-9.25%-25.8
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28113.5-9.5-7.72%-21.1
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
26W27123+2+1.65%-15.6
87.39
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
26W26121-9-6.92%-17.6
88.13
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
26W25130-3-2.26%-13
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
26W24133-7-5%-11.6
90.25
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
26W23140-11.5-7.59%-7.43
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
26W22151.5-18-10.6%+0.43
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
26W21169.5+21+14.1%+12.4
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
26W20148.5+1.5+1.02%+1.13
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
26W19147-8.5-5.47%+1.65
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
26W18155.5-14-8.26%+9.03
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
26W17169.5+2+1.19%+21.7
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
26W16167.5+30+21.8%+23.5
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
26W15137.5-1.5-1.08%+3.8
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
26W14139-14.5-9.45%+5.33
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
26W13153.5+10+6.97%+17
78.74
91.86
105
118.1
131.2
144.4
157.5
170.6
183.7
26W12143.500%+10.6
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
26W11143.5+8.5+6.3%+11.4
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10135-16.5-10.9%+5.72
76.62
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
26W09151.5+34+28.9%+18.9
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
26W07117.5-2-1.67%-6.43
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
26W06119.5-1.5-1.24%-6.05
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.4
178.1
26W05121+9.5+8.52%-6.7
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
26W04111.5-11.5-9.35%-15.6
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.8
185
26W03123-3-2.38%-9.15
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
26W02126-5-3.82%-8.16
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.4
192.1
26W01131+1.5+1.16%-5.78
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
25W52129.5-4.5-3.36%-7.98
84.44
98.51
112.6
126.7
140.7
154.8
168.9
183
197
25W51134+2+1.52%-5.96
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
25W50132+3.5+2.72%-8.58
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
25W49128.5-3.5-2.65%-12.1
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
25W48132+5+3.94%-11.5
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
25W47127-11.5-8.3%-16.5
91.29
106.5
121.7
136.9
152.2
167.4
182.6
197.8
213
25W46138.5-13.5-8.88%-10.8
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
25W45152-0.5-0.33%-3.23
94.25
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
25W44152.5-1.5-0.97%-2.46
93.81
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43154+7.5+5.12%-1.26
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.3
25W42146.5-3.5-2.33%-5.97
93.48
109.1
124.6
140.2
155.8
171.4
187
202.6
218.1
25W41150-3-1.96%-4.72
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
25W40153+0.5+0.33%-3.8
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
25W39152.5-6-3.79%-5.62
96.95
113.1
129.3
145.4
161.6
177.7
193.9
210
226.2
25W38158.5+4+2.59%-3.94
99
115.5
132
148.5
165
181.5
198
214.5
231
25W37154.5-13-7.76%-6.1
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.4
25W36167.5-4-2.33%+2.98
97.59
113.9
130.1
146.4
162.7
178.9
195.2
211.4
227.7
25W35171.5+3.5+2.08%+6.9
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
25W34168+6.5+4.02%+6.07
95.03
110.9
126.7
142.5
158.4
174.2
190.1
205.9
221.7
25W33161.5+19+13.3%+2.41
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
25W32142.5-5-3.39%-9.08
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
25W31147.5-4.5-2.96%-5.73
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219
25W30152-15.5-9.25%-2.83
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
25W29167.5-3.5-2.05%+7.45
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
25W28171-15-8.06%+10.9
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
25W27186-11-5.58%+22.5
91.08
106.3
121.4
136.6
151.8
167
182.2
197.4
212.5
25W26197+44.5+29.2%+32.2
89.42
104.3
119.2
134.1
149
163.9
178.8
193.8
208.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25152.5+22.5+17.3%+3.55
88.36
103.1
117.8
132.5
147.3
162
176.7
191.5
206.2
25W24130-8.5-6.14%-13.6
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
25W23138.5-6.5-4.48%-10.8
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.8
217.3
25W22145-14-8.81%-9.33
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
25W21159+10+6.71%-4.72
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.6
25W20149+10+7.19%-14.2
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
25W19139-8-5.44%-23.6
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
25W18147+2+1.38%-21.2
112
130.6
149.3
168
186.6
205.3
223.9
242.6
261.3
25W17145-1-0.68%-24.4
115
134.2
153.4
172.5
191.7
210.9
230
249.2
268.4
25W16146+6.5+4.66%-25.9
118.2
137.9
157.6
177.3
197
216.7
236.4
256
275.7
25W15139.5-10.5-7%-30.8
120.9
141.1
161.3
181.4
201.6
221.7
241.9
262
282.2
25W14150-24-13.8%-27.3
123.8
144.4
165
185.6
206.3
226.9
247.5
268.2
288.8
25W13174-19-9.84%-16.3
124.7
145.5
166.3
187.1
207.9
228.7
249.5
270.2
291
25W12193+0.5+0.26%-6.9
124.4
145.1
165.8
186.6
207.3
228
248.8
269.5
290.2
25W11192.5-7.5-3.75%-6.27
123.2
143.8
164.3
184.8
205.4
225.9
246.5
267
287.5
25W10200-35.5-15.1%-1.01
121.2
141.4
161.6
181.8
202
222.2
242.4
262.7
282.9
25W09235.5-12-4.85%+19.3
118.5
138.2
158
177.7
197.5
217.2
237
256.7
276.4
25W08247.5-9.5-3.7%+30.2
114
133
152
171
190
209
228
247
266.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07257+58+29.1%+41.5
109
127.1
145.3
163.5
181.6
199.8
217.9
236.1
254.3
25W06199-14-6.57%+14
104.7
122.2
139.7
157.1
174.6
192
209.5
227
244.4
25W04213-0.5-0.23%+24.6
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.2
25W03213.5+7.5+3.64%+28.2
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
25W02206+5.5+2.74%+27.5
96.95
113.1
129.3
145.4
161.6
177.7
193.9
210
226.2
25W01200.5+29.5+17.3%+29.5
92.88
108.4
123.8
139.3
154.8
170.3
185.8
201.3
216.7
24W52171+4.5+2.7%+16.3
88.23
102.9
117.6
132.3
147
161.8
176.5
191.2
205.9
24W51166.5-1.5-0.89%+17.9
84.72
98.84
113
127.1
141.2
155.3
169.4
183.6
197.7
24W50168+19+12.8%+24.5
80.97
94.46
108
121.5
134.9
148.4
161.9
175.4
188.9
24W49149+8.5+6.05%+16.4
76.83
89.64
102.4
115.2
128.1
140.9
153.7
166.5
179.3
24W48140.5+1.5+1.08%+15
73.32
85.55
97.77
110
122.2
134.4
146.6
158.9
171.1
24W47139+1+0.72%+18.6
70.34
82.07
93.79
105.5
117.2
129
140.7
152.4
164.1
24W46138-27.5-16.6%+22.9
67.38
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
24W45165.5+14.5+9.6%+54.6
64.24
74.94
85.65
96.36
107.1
117.8
128.5
139.2
149.9
24W44151-6-3.82%+51.3
59.86
69.84
79.82
89.79
99.77
109.7
119.7
129.7
139.7
24W43157+8.5+5.72%+68.2
55.99
65.32
74.65
83.98
93.32
102.6
112
121.3
130.6
24W42148.5+30.5+25.8%+71.2
52.06
60.73
69.41
78.09
86.76
95.44
104.1
112.8
121.5
24W41118+18.4+18.5%+45.8
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4099.6+4.6+4.84%+28.4
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
24W3995+9.8+11.5%+25.6
45.37
52.93
60.49
68.05
75.62
83.18
90.74
98.3
105.9
24W3885.2+6.8+8.67%+15.2
44.39
51.78
59.18
66.58
73.98
81.37
88.77
96.17
103.6
24W3778.4+5.4+7.4%+7.21
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
24W3673-2.9-3.82%+0.32
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
24W3575.9+1+1.34%+3.84
43.86
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
24W3474.9+5.1+7.31%+2.11
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
24W3369.8-0.9-1.27%-5.28
44.22
51.58
58.95
66.32
73.69
81.06
88.43
95.8
103.2
24W3270.7+3.6+5.37%-4.92
44.62
52.05
59.49
66.93
74.36
81.8
89.23
96.67
104.1
24W3167.1-4.7-6.55%-10.6
45.04
52.55
60.06
67.56
75.07
82.58
90.08
97.59
105.1
24W3071.8-1.2-1.64%-5.88
45.77
53.4
61.03
68.66
76.28
83.91
91.54
99.17
106.8
24W2973-1.3-1.75%-5.15
46.18
53.87
61.57
69.27
76.96
84.66
92.35
100.1
107.7
24W2874.3+0.4+0.54%-3.85
46.37
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
24W2773.9+0.2+0.27%-4.93
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101.1
108.8
24W2673.7-0.5-0.67%-5.62
46.86
54.66
62.47
70.28
78.09
85.9
93.71
101.5
109.3
24W2574.2+0.5+0.68%-5.41
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
24W2473.7-3.5-4.53%-7.1
47.6
55.53
63.46
71.4
79.33
87.26
95.2
103.1
111.1
24W2377.2-2.1-2.65%-4.29
48.4
56.46
64.53
72.6
80.66
88.73
96.79
104.9
112.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2279.300%-2.87
48.99
57.15
65.32
73.48
81.65
89.81
97.98
106.1
114.3
24W2179.3+0.8+1.02%-3.98
49.55
57.81
66.07
74.33
82.58
90.84
99.1
107.4
115.6
24W2078.5-1.4-1.75%-6.1
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
24W1979.9-3-3.62%-5.46
50.71
59.16
67.61
76.06
84.52
92.97
101.4
109.9
118.3
24W1882.9+2.3+2.85%-2.89
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
24W1780.6+3.5+4.54%-6.36
51.65
60.25
68.86
77.47
86.08
94.68
103.3
111.9
120.5
24W1677.1-3.1-3.87%-11.3
52.14
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
24W1580.2+1.6+2.04%-8.9
52.82
61.63
70.43
79.23
88.04
96.84
105.6
114.5
123.3
24W1478.6+0.3+0.38%-12
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.2
125.1
24W1378.3-7.4-8.63%-13.8
54.52
63.6
72.69
81.78
90.86
99.95
109
118.1
127.2
24W1285.7-5.3-5.82%-7.29
55.46
64.71
73.95
83.19
92.44
101.7
110.9
120.2
129.4
24W1191+1+1.11%-2.64
56.08
65.43
74.78
84.12
93.47
102.8
112.2
121.5
130.9
24W1090-1.5-1.64%-4.41
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
24W0991.5-1-1.08%-3.72
57.02
66.53
76.03
85.53
95.04
104.5
114
123.6
133.1
24W0892.5+2.1+2.32%-3.41
57.46
67.04
76.62
86.19
95.77
105.3
114.9
124.5
134.1
24W0790.4-0.6-0.66%-6.04
57.73
67.35
76.97
86.59
96.22
105.8
115.5
125.1
134.7
24W0691-1.1-1.19%-5.66
57.88
67.52
77.17
86.82
96.46
106.1
115.8
125.4
135
24W0592.1+0.7+0.77%-4.51
57.87
67.52
77.16
86.81
96.45
106.1
115.7
125.4
135
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0491.4-0.4-0.44%-5.23
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
24W0391.8-5.4-5.56%-4.41
57.62
67.23
76.83
86.43
96.04
105.6
115.2
124.8
134.5
24W0297.2-1.1-1.12%+1.15
57.66
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
24W0198.3-0.5-0.51%+2.23
57.69
67.31
76.92
86.54
96.15
105.8
115.4
125
134.6
23W5298.8-0.3-0.3%+2.62
57.77
67.39
77.02
86.65
96.28
105.9
115.5
125.2
134.8
23W5199.1-0.8-0.8%+2.67
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
23W5099.9-1.6-1.58%+3.1
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
23W49101.5+0.5+0.5%+4
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
23W48101+2.7+2.75%+3.2
58.72
68.51
78.3
88.08
97.87
107.7
117.4
127.2
137
23W4798.3+4.7+5.02%-0.07
59.02
68.86
78.7
88.53
98.37
108.2
118
127.9
137.7
23W4693.6+2.7+2.97%-5.12
59.19
69.06
78.92
88.79
98.65
108.5
118.4
128.3
138.1
23W4590.9-1.1-1.2%-8.46
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
23W4492+5.9+6.85%-8.35
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
23W4386.1-6.4-6.92%-15.3
61.02
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
23W4292.5-5.5-5.61%-10.7
62.12
72.47
82.82
93.18
103.5
113.9
124.2
134.6
144.9
23W4198-1.9-1.9%-6.18
62.67
73.12
83.56
94.01
104.5
114.9
125.3
135.8
146.2
23W4099.9-2.1-2.06%-4.78
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
23W39102-2-1.92%-3.18
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38104-5-4.59%-2.45
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
23W37109+4+3.81%+0.67
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
23W36105-2.5-2.33%-2.92
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
23W35107.5+5.5+5.39%-0.85
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
23W3410200%-5.35
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
23W33102-3-2.86%-5.25
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
23W32105-4-3.67%-2.33
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
23W31109-1-0.91%+1.76
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.3
150
23W30110+5.5+5.26%+3.25
63.92
74.58
85.23
95.88
106.5
117.2
127.8
138.5
149.2
23W29104.5+0.5+0.48%-1.1
63.4
73.96
84.53
95.1
105.7
116.2
126.8
137.4
147.9
23W28104-1.5-1.42%-1.15
63.12
73.65
84.17
94.69
105.2
115.7
126.2
136.8
147.3
23W27105.5-13-11%+0.35
63.08
73.59
84.1
94.62
105.1
115.6
126.2
136.7
147.2
23W26118.5-7-5.58%+12.8
63.01
73.51
84.01
94.51
105
115.5
126
136.5
147
23W25125.5+18+16.7%+21.1
62.16
72.51
82.87
93.23
103.6
114
124.3
134.7
145
23W24107.5-1-0.92%+5.7
61.02
71.2
81.37
91.54
101.7
111.9
122
132.2
142.4
23W23108.5+9.5+9.6%+7.58
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
23W2299-1.5-1.49%-1.18
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
23W21100.5+0.5+0.5%-0.18
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2010000%-1.02
60.62
70.72
80.82
90.93
101
111.1
121.2
131.3
141.4
23W19100-1.5-1.48%-1.43
60.87
71.02
81.16
91.31
101.5
111.6
121.7
131.9
142
23W18101.5+2.9+2.94%+0.05
60.87
71.01
81.16
91.3
101.4
111.6
121.7
131.9
142
23W1798.600%-2.69
60.8
70.93
81.06
91.2
101.3
111.5
121.6
131.7
141.9
23W1698.6-4.4-4.27%-2.95
60.96
71.11
81.27
91.43
101.6
111.8
121.9
132.1
142.2
23W15103-1-0.96%+1.2
61.07
71.24
81.42
91.6
101.8
112
122.1
132.3
142.5
23W14104+4+4%+2.61
60.81
70.95
81.08
91.22
101.4
111.5
121.6
131.8
141.9
23W13100-1-0.99%-1.01
60.61
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
23W12101+4.6+4.77%-0.17
60.7
70.82
80.94
91.05
101.2
111.3
121.4
131.5
141.6
23W1196.4-3.4-3.41%-5.36
61.12
71.3
81.49
91.68
101.9
112
122.2
132.4
142.6
23W1099.8-5.7-5.4%-2.4
61.35
71.58
81.8
92.03
102.3
112.5
122.7
132.9
143.2
23W09105.5+0.5+0.48%+2.7
61.64
71.91
82.18
92.46
102.7
113
123.3
133.6
143.8
23W08105-0.5-0.47%+3.02
61.15
71.35
81.54
91.73
101.9
112.1
122.3
132.5
142.7
23W07105.5+5.6+5.61%+4.05
60.84
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
23W0699.9-0.1-0.1%-1.47
60.84
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
23W05100-2-1.96%-1.27
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
23W03102+1+0.99%+1.91
60.06
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
23W02101+3.5+3.59%+2.64
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0197.5-2.1-2.11%+0.25
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
22W5399.6-2.4-2.35%+2.9
58.08
67.75
77.43
87.11
96.79
106.5
116.2
125.8
135.5
22W52102-8-7.27%+6.27
57.59
67.19
76.79
86.39
95.98
105.6
115.2
124.8
134.4
22W51110+8.5+8.37%+16.2
56.81
66.27
75.74
85.21
94.68
104.1
113.6
123.1
132.5
22W50101.5-4.5-4.25%+8
56.39
65.79
75.19
84.59
93.98
103.4
112.8
122.2
131.6
22W49106+11+11.6%+12.6
56.51
65.92
75.34
84.76
94.18
103.6
113
122.4
131.8
22W4895-3.1-3.16%+0.71
56.6
66.03
75.46
84.9
94.33
103.8
113.2
122.6
132.1
22W4798.1-7.4-7.01%+2.9
57.2
66.73
76.26
85.8
95.33
104.9
114.4
123.9
133.5
22W46105.5+7+7.11%+8.15
58.53
68.29
78.04
87.8
97.55
107.3
117.1
126.8
136.6
22W4598.5+14+16.6%
22W4484.5+4.5+5.62%
22W4380-6.1-7.08%
22W4286.1-5.4-5.9%
22W4191.5+2.4+2.69%
22W4089.1+4.1+4.82%
22W3985-16-15.8%
22W38101-3-2.88%
22W37104-4-3.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3610800%
22W35108-19-15%
22W34127+22+21%