≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6855 數泓科 / 乖離率河流圖(周)

6855 數泓科

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108.5110-1.5-1.36%1.36%107108.5107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
444.29萬6686股/筆107.62.8610.960.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46482.7萬411.12張/筆105.1+3 (+2.8%)

連續漲跌: 連2漲→跌  ( -1.5元 / -1.36%)

財報評分: 最新70分 / 平均70分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 數泓科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/11 18:28)

• 數泓科董事會決議通過2026年第三季個別財務報告 (公告訊息 11/11 15:13)

• 數泓科董事會決議通過2026年第二季個別財務報告 (公告訊息 08/11 15:04)

• 數泓科2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:11)

6855 數泓科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46108.5+5+4.83%-3.52
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
26W45103.5-2.5-2.36%-8.59
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
26W44106-7-6.19%-7.11
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.3
159.8
26W43113+3+2.73%-1.71
68.98
80.47
91.97
103.5
115
126.5
138
149.4
160.9
26W42110-1.5-1.35%-4.38
69.02
80.53
92.03
103.5
115
126.5
138
149.5
161.1
26W41111.5-2-1.76%-3.33
69.21
80.74
92.28
103.8
115.3
126.9
138.4
149.9
161.5
26W40113.5-2.5-2.16%-2.28
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
26W39116+1.5+1.31%-0.63
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
26W38114.5-0.5-0.43%-1.98
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.8
163.5
26W37115-5.5-4.56%-2.03
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
26W36120.5+4.5+3.88%+1.89
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.7
165.6
26W35116+2+1.75%-2.52
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
26W34114-4.5-3.8%-3.64
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
26W33118.5+3.5+3.04%+0.82
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
26W32115-2-1.71%-1.29
69.9
81.55
93.2
104.8
116.5
128.1
139.8
151.4
163.1
26W31117+3+2.63%+1.16
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.3
161.9
26W3011400%-0.54
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
26W29114-8-6.56%-0.03
68.42
79.83
91.23
102.6
114
125.4
136.8
148.2
159.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28122+1+0.83%+7.23
68.26
79.64
91.02
102.4
113.8
125.1
136.5
147.9
159.3
26W27121+4+3.42%+7.23
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
26W26117-5-4.1%+4.5
67.18
78.37
89.57
100.8
112
123.2
134.4
145.5
156.7
26W25122-4.5-3.56%+9.53
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
26W24126.5-3.5-2.69%+14.2
66.44
77.51
88.58
99.66
110.7
121.8
132.9
143.9
155
26W23130+23+21.5%+18.3
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
26W22107+3+2.88%-1.24
65.01
75.84
86.68
97.51
108.3
119.2
130
140.8
151.7
26W21104-1-0.95%-4.82
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142
153
26W20105+1+0.96%-5.11
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.8
154.9
26W19104+0.5+0.48%-6.79
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
26W18103.5-3-2.82%-8.19
67.64
78.91
90.18
101.5
112.7
124
135.3
146.5
157.8
26W17106.5-4-3.62%-6.52
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
26W16110.5+0.5+0.45%-3.56
68.75
80.2
91.66
103.1
114.6
126
137.5
148.9
160.4
26W15110+0.5+0.46%-3.83
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
26W14109.500%-4.46
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
26W13109.5-4-3.52%-4.24
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
26W12113.5-1.5-1.3%-0.37
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
26W11115+4.5+4.07%+1.46
68.01
79.34
90.68
102
113.3
124.7
136
147.3
158.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10110.5-8.5-7.14%-2.25
67.82
79.13
90.43
101.7
113
124.3
135.6
146.9
158.3
26W09119-3-2.46%+5.17
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
26W07122+5+4.27%+8.26
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
26W06117-2-1.68%+4.36
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
26W0511900%+6.29
67.18
78.37
89.57
100.8
112
123.2
134.4
145.5
156.7
26W04119+4+3.48%+6.4
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
26W03115+7+6.48%+3.03
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
26W02108-5-4.42%-3.27
66.99
78.16
89.32
100.5
111.7
122.8
134
145.1
156.3
26W01113+7+6.6%+0.41
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
25W52106+2+1.92%-6.26
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
25W51104-2-1.89%-8.83
68.45
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
25W50106-5-4.5%-8.38
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
25W49111-1-0.89%-5.31
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
25W48112-1-0.88%-5.33
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
25W47113-1.5-1.31%-5.13
71.47
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
25W46114.5-0.5-0.43%-4.61
72.02
84.03
96.03
108
120
132
144
156
168.1
25W45115-2.5-2.13%-5.08
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
25W44117.5+1.5+1.29%-4.23
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43116+0.5+0.43%-6.74
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
25W42115.5-4-3.35%-8.31
75.58
88.17
100.8
113.4
126
138.6
151.2
163.7
176.3
25W41119.5-0.5-0.42%-6.13
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
25W40120+1+0.84%-6.45
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.7
179.6
25W39119-6-4.8%-8.24
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
25W38125-1-0.79%-4.66
78.67
91.78
104.9
118
131.1
144.2
157.3
170.4
183.6
25W37126+1+0.8%-4.57
79.22
92.43
105.6
118.8
132
145.2
158.4
171.6
184.9
25W36125+2.5+2.04%-6.1
79.87
93.18
106.5
119.8
133.1
146.4
159.7
173
186.4
25W35122.5-2.5-2%-8.82
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
25W34125-4-3.1%-7.75
81.3
94.85
108.4
121.9
135.5
149
162.6
176.1
189.7
25W33129-6-4.44%-5.68
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
25W32135-4.5-3.23%-1.93
82.59
96.36
110.1
123.9
137.7
151.4
165.2
178.9
192.7
25W31139.5+3+2.2%+1.06
82.82
96.63
110.4
124.2
138
151.8
165.6
179.4
193.3
25W30136.5+3.5+2.63%-1.74
83.35
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
25W29133+1+0.76%-4.48
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
25W28132-6.5-4.69%-5.14
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
25W27138.5+1+0.73%-0.28
83.33
97.22
111.1
125
138.9
152.8
166.7
180.5
194.4
25W26137.5+0.5+0.36%-1.73
83.95
97.95
111.9
125.9
139.9
153.9
167.9
181.9
195.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25137-3-2.14%-3.07
84.81
98.94
113.1
127.2
141.3
155.5
169.6
183.7
197.9
25W24140-1-0.71%-2.18
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
25W23141+3.5+2.55%-2.45
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.4
25W22137.5-4-2.83%-6.32
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
25W21141.5+1+0.71%-4.96
89.33
104.2
119.1
134
148.9
163.8
178.7
193.5
208.4
25W20140.5+0.5+0.36%-6.98
90.62
105.7
120.8
135.9
151
166.1
181.2
196.3
211.5
25W19140-11-7.28%-8.4
91.71
107
122.3
137.6
152.8
168.1
183.4
198.7
214
25W18151+10.5+7.47%-2.17
92.61
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
25W17140.5+8.5+6.44%-9.11
92.75
108.2
123.7
139.1
154.6
170
185.5
200.9
216.4
25W16132+3.5+2.72%-15
93.21
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
25W15128.5-23.5-15.5%-18.3
94.41
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
25W14152-4-2.56%-4.89
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.7
223.7
25W13156-4-2.5%-2.59
96.09
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
25W12160+1.5+0.95%-0.12
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.2
224.3
25W11158.5-11.5-6.76%-0.89
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
25W10170+5+3.03%+6.94
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
25W09165-4.5-2.65%+5.22
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.8
219.5
25W08169.5+5.5+3.35%+9.22
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.7
217.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07164+4.5+2.82%+7.11
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199
214.4
25W06159.5+5.5+3.57%+5.31
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212
25W04154+3.5+2.33%+2.56
90.09
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
25W03150.5-7.5-4.75%+0.36
89.98
105
120
135
150
165
180
194.9
209.9
25W02158-2.5-1.56%+5.41
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.8
209.8
25W01160.5+4+2.56%+7.41
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.2
209.2
24W52156.500%+4.49
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
24W51156.500%+5.58
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
24W50156.5+10.5+7.19%+7.28
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
24W49146+4+2.82%+1.74
86.1
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
24W48142-2-1.39%-0.24
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
24W47144+1.5+1.05%+1.85
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
24W46142.500%+2.09
83.75
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
24W45142.500%+3.17
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.5
193.4
24W44142.5-9-5.94%+4.69
81.67
95.28
108.9
122.5
136.1
149.7
163.3
176.9
190.6
24W43151.5+2+1.34%+12.9
80.52
93.93
107.4
120.8
134.2
147.6
161
174.4
187.9
24W42149.5-2.5-1.64%+12.7
79.59
92.86
106.1
119.4
132.7
145.9
159.2
172.4
185.7
24W41152-13-7.88%+15.8
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40165+28.5+20.9%+27.3
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
24W39136.5+10.5+8.33%+7.03
76.52
89.28
102
114.8
127.5
140.3
153
165.8
178.6
24W38126+0.5+0.4%-1.59
76.82
89.63
102.4
115.2
128
140.8
153.6
166.4
179.3
24W37125.5-5.5-4.2%-2.97
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.1
181.1
24W36131+1.5+1.16%+0.21
78.44
91.51
104.6
117.7
130.7
143.8
156.9
169.9
183
24W35129.5+9+7.47%-1
78.48
91.57
104.6
117.7
130.8
143.9
157
170
183.1
24W34120.5-3-2.43%-8.1
78.67
91.78
104.9
118
131.1
144.2
157.3
170.4
183.6
24W33123.5+7+6.01%-6.55
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
24W32116.5-1-0.85%-12.5
79.87
93.18
106.5
119.8
133.1
146.4
159.7
173
186.4
24W31117.5-14-10.6%-12.3
80.42
93.83
107.2
120.6
134
147.4
160.8
174.2
187.7
24W30131.5-0.5-0.38%-2.29
80.75
94.2
107.7
121.1
134.6
148
161.5
174.9
188.4
24W29132+2+1.54%-1.61
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
24W28130-8-5.8%-2.37
79.89
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
24W27138-5-3.5%+4.06
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
24W2614300%+8.3
79.22
92.43
105.6
118.8
132
145.2
158.4
171.6
184.9
24W25143-0.5-0.35%+9.29
78.51
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
24W24143.5+11.5+8.71%+10.8
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
24W23132-1.5-1.12%+3.22
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22133.5-0.5-0.37%+5.47
75.95
88.6
101.3
113.9
126.6
139.2
151.9
164.5
177.2
24W21134-2-1.47%+6.94
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
24W20136+7.5+5.84%+10.1
74.15
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
24W19128.5+4+3.21%+6.3
72.53
84.62
96.71
108.8
120.9
133
145.1
157.1
169.2
24W18124.5-1.5-1.19%+5.2
71.01
82.84
94.68
106.5
118.3
130.2
142
153.8
165.7
24W17126+7+5.88%+8.65
69.58
81.18
92.78
104.4
116
127.6
139.2
150.8
162.4
24W16119-4-3.25%+4.87
68.09
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
24W15123-7.5-5.75%+10.2
66.96
78.11
89.27
100.4
111.6
122.8
133.9
145.1
156.2
24W14130.5+3+2.35%+19.2
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
24W13127.5+1.5+1.19%+19.1
64.26
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
24W12126+4+3.28%+20
63.01
73.51
84.01
94.51
105
115.5
126
136.5
147
24W11122+7+6.09%+18.7
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
24W10115-2-1.71%+13.8
60.64
70.74
80.85
90.96
101.1
111.2
121.3
131.4
141.5
24W09117+5.5+4.93%+17
59.99
69.99
79.99
89.99
99.98
110
120
130
140
24W08111.5+10.5+10.4%+13
59.2
69.07
78.94
88.8
98.67
108.5
118.4
128.3
138.1
24W07101+5.5+5.76%+3.33
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
24W0695.5+1.9+2.03%-1.68
58.28
67.99
77.7
87.42
97.13
106.8
116.6
126.3
136
24W0593.600%-2.87
57.82
67.45
77.09
86.73
96.36
106
115.6
125.3
134.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0493.6-0.9-0.95%-2.23
57.44
67.01
76.58
86.16
95.73
105.3
114.9
124.4
134
24W0394.5-1.5-1.56%-0.56
57.02
66.52
76.02
85.53
95.03
104.5
114
123.5
133
24W0296-3-3.03%+1.74
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
24W0199-1.5-1.49%+5.87
56.1
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
23W52100.5+3.9+4.04%+8.81
55.42
64.65
73.89
83.13
92.36
101.6
110.8
120.1
129.3
23W5196.6-3.4-3.4%+6
54.68
63.79
72.9
82.02
91.13
100.2
109.4
118.5
127.6
23W50100-1-0.99%+10.9
54.12
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
23W49101+1.1+1.1%+13.4
53.42
62.33
71.23
80.13
89.04
97.94
106.8
115.7
124.7
23W4899.9+0.4+0.4%+13.7
52.72
61.51
70.3
79.08
87.87
96.66
105.4
114.2
123
23W4799.5+6.5+6.99%+14.7
52.03
60.7
69.37
78.04
86.72
95.39
104.1
112.7
121.4
23W4693+7.5+8.77%+8.69
51.34
59.89
68.45
77.01
85.56
94.12
102.7
111.2
119.8
23W4585.5+0.1+0.12%+0.82
50.88
59.37
67.85
76.33
84.81
93.29
101.8
110.2
118.7
23W4485.4+0.9+1.07%+0.72
50.88
59.35
67.83
76.31
84.79
93.27
101.8
110.2
118.7
23W4384.5-1.2-1.4%-0.22
50.81
59.28
67.75
76.22
84.68
93.15
101.6
110.1
118.6
23W4285.7+0.7+0.82%+1.15
50.83
59.31
67.78
76.25
84.72
93.2
101.7
110.1
118.6
23W4185+0.9+1.07%+0.56
50.71
59.17
67.62
76.07
84.52
92.98
101.4
109.9
118.3
23W4084.1-0.4-0.47%-0.52
50.72
59.18
67.63
76.08
84.54
92.99
101.4
109.9
118.4
23W3984.5+0.1+0.12%-0.04
50.72
59.17
67.62
76.08
84.53
92.98
101.4
109.9
118.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3884.4-0.6-0.71%-0.22
50.75
59.21
67.67
76.13
84.58
93.04
101.5
110
118.4
23W3785-0.8-0.93%+0.33
50.83
59.31
67.78
76.25
84.72
93.2
101.7
110.1
118.6
23W3685.8+0.9+1.06%+1.1
50.92
59.41
67.9
76.38
84.87
93.36
101.8
110.3
118.8
23W3584.9+0.4+0.47%+0.29
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110
118.5
23W3484.5+1.3+1.56%-0.15
50.77
59.24
67.7
76.16
84.62
93.09
101.5
110
118.5
23W3383.2-2.1-2.46%-1.67
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
23W3285.3+1.3+1.55%+0.66
50.84
59.32
67.79
76.26
84.74
93.21
101.7
110.2
118.6
23W3184-1-1.18%-0.62
50.71
59.17
67.62
76.07
84.52
92.98
101.4
109.9
118.3
23W3085+1.9+2.29%+0.29
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
23W2983.1-2.1-2.46%-1.95
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
23W2885.2+1.2+1.43%+0.35
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
23W2784-1.2-1.41%-1.32
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
23W2685.2-1-1.16%+0
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
23W2586.2-0.7-0.81%+1.2
51.11
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
23W2486.9+3.9+4.7%+2.32
50.96
59.45
67.94
76.44
84.93
93.42
101.9
110.4
118.9
23W2383-1.5-1.78%-1.76
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
23W2284.5+0.1+0.12%+0.05
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
23W2184.4-0.4-0.47%-0.17
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2084.8+2.3+2.79%+0.11
50.82
59.3
67.77
76.24
84.71
93.18
101.6
110.1
118.6
23W1982.5-4.5-5.17%-2.38
50.71
59.16
67.61
76.06
84.52
92.97
101.4
109.9
118.3
23W1887+2+2.35%+2.94
50.71
59.16
67.61
76.06
84.52
92.97
101.4
109.9
118.3
23W178500%+1.72
50.14
58.49
66.85
75.21
83.56
91.92
100.3
108.6
117
23W1685-3.1-3.52%+2.95
49.54
57.79
66.05
74.31
82.56
90.82
99.07
107.3
115.6
23W1588.1+3.1+3.65%+8.12
48.89
57.04
65.19
73.34
81.48
89.63
97.78
105.9
114.1
23W1485+0.1+0.12%+6.13
48.06
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
23W1384.9+1.9+2.29%+7.57
47.35
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
23W1283+1.9+2.34%+6.62
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
23W1181.1-1.5-1.82%+5.51
46.12
53.8
61.49
69.18
76.86
84.55
92.23
99.92
107.6
23W1082.6-3.1-3.62%+8.31
45.76
53.38
61.01
68.64
76.26
83.89
91.51
99.14
106.8
23W0985.7-0.8-0.92%+13.6
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
23W0886.5+4.2+5.1%+16.5
44.54
51.96
59.38
66.81
74.23
81.65
89.08
96.5
103.9
23W0782.3-0.2-0.24%+12.8
43.78
51.07
58.37
65.67
72.96
80.26
87.55
94.85
102.1
23W0682.5+7.9+10.6%+14.5
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
23W0574.6+2.6+3.61%+4.64
42.78
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
23W0372+1+1.41%+1.54
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
23W0271+1+1.43%+0.1
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0170+0.2+0.29%-1.79
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
22W5369.8-1.1-1.55%-3.78
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
22W5270.9+0.7+1%
22W5170.2-3.1-4.23%
22W5073.3+1.3+1.81%
22W4972+2.1+3%
22W4869.9-0.1-0.14%
22W4770-0.1-0.14%
22W4670.1-2.9-3.97%
22W4573+3.4+4.89%
22W4469.6-2.7-3.73%
22W4372.3-3.2-4.24%
22W4275.5-10.9-12.6%
22W4186.4+10.4+13.7%