6856 鑫傳 / 乖離率河流圖(周)

6856 鑫傳

日期: 11/11

6856 鑫傳當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.9	41	-0.1	-0.24%	2.44%	41	41	40
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5	20.38萬	6	841股/筆	40.39	1.61	13.59	0.87
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5	20.48萬	5	1張/筆	40.95	+0.1 (+0.24%)

連續漲跌: 連2漲→跌 ( -0.1元 / -0.24%)

財報評分: 最新62分 / 平均76分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 鑫傳受邀參加台新證券舉辦之法人說明會 (公告訊息 11/10 17:09)

• 鑫傳董事會決議向關係人取得使用權資產 (公告訊息 11/06 17:19)

• 鑫傳董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 17:08)

• 鑫傳董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 11/06 16:39)

• 鑫傳及子公司發生網路資安事件 (公告訊息 10/30 19:01)

• 鑫傳內部稽核主管異動 (公告訊息 08/10 17:11)

• 鑫傳董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:09)

• 鑫傳會計主管、財務主管暨代理發言人異動 (公告訊息 08/10 17:07)

• 鑫傳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 15:40)

• 鑫傳2026年第二季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:48)

• 鑫傳會計主管、代理發言人異動 (公告訊息 07/15 06:25)

• 代重要子公司美雅國際企業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 07/07 17:50)

6856 鑫傳均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6856 鑫傳均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	40.9	+0.7	+1.74%	-1.08	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.88
26W45	40.2	+0.6	+1.52%	-3.01	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.02
26W44	39.6	-1.05	-2.58%	-5.32	25.1	29.28	33.46	37.64	41.83	46.01	50.19	54.37	58.56
26W43	40.65	-0.45	-1.09%	-3.65	25.31	29.53	33.75	37.97	42.19	46.41	50.63	54.84	59.06
26W42	41.1	+0.05	+0.12%	-3.29	25.5	29.75	34	38.25	42.5	46.75	51	55.24	59.49
26W41	41.05	-0.6	-1.44%	-3.59	25.55	29.8	34.06	38.32	42.58	46.83	51.09	55.35	59.61
26W40	41.65	-0.65	-1.54%	-2.59	25.65	29.93	34.21	38.48	42.76	47.03	51.31	55.58	59.86
26W39	42.3	+0.3	+0.71%	-1.77	25.84	30.14	34.45	38.76	43.06	47.37	51.67	55.98	60.29
26W38	42	+1	+2.44%	-2.85	25.94	30.26	34.58	38.91	43.23	47.55	51.88	56.2	60.52
26W37	41	-1.05	-2.5%	-5.86	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.98
26W36	42.05	-0.5	-1.18%	-4.61	26.45	30.86	35.26	39.67	44.08	48.49	52.9	57.3	61.71
26W35	42.55	+0.1	+0.24%	-4.66	26.78	31.24	35.7	40.17	44.63	49.09	53.56	58.02	62.48
26W34	42.45	+0.25	+0.59%	-6.25	27.17	31.7	36.22	40.75	45.28	49.81	54.34	58.87	63.39
26W33	42.2	-2.95	-6.53%	-8.37	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.48
26W32	45.15	+0.85	+1.92%	-3.02	27.93	32.59	37.25	41.9	46.56	51.21	55.87	60.52	65.18
26W31	44.3	-0.35	-0.78%	-5.74	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
26W30	44.65	+2.5	+5.93%	-6.15	28.55	33.3	38.06	42.82	47.58	52.33	57.09	61.85	66.61
26W29	42.15	-1.25	-2.88%	-12.2	28.82	33.62	38.42	43.22	48.03	52.83	57.63	62.44	67.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	43.4	-2.2	-4.82%	-11	29.26	34.13	39.01	43.89	48.76	53.64	58.51	63.39	68.27
26W27	45.6	+1.1	+2.47%	-7.79	29.67	34.62	39.56	44.51	49.45	54.4	59.34	64.29	69.24
26W26	44.5	-1.7	-3.68%	-11	29.99	34.99	39.99	44.99	49.98	54.98	59.98	64.98	69.98
26W25	46.2	-1.65	-3.45%	-8.72	30.37	35.43	40.49	45.55	50.62	55.68	60.74	65.8	70.86
26W24	47.85	-1.35	-2.74%	-6.12	30.58	35.68	40.78	45.87	50.97	56.07	61.16	66.26	71.36
26W23	49.2	-1.8	-3.53%	-4.43	30.89	36.04	41.18	46.33	51.48	56.63	61.78	66.93	72.07
26W22	51	-1.5	-2.86%	-1.71	31.13	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.64
26W21	52.5	+3.75	+7.69%	+0.63	31.3	36.52	41.74	46.96	52.17	57.39	62.61	67.82	73.04
26W20	48.75	-2.15	-4.22%	-7.15	31.5	36.75	42	47.25	52.5	57.75	63	68.26	73.51
26W19	50.9	-0.9	-1.74%	-4.32	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
26W18	51.8	+1.3	+2.57%	-3.33	32.15	37.51	42.87	48.23	53.58	58.94	64.3	69.66	75.02
26W17	50.5	-1.2	-2.32%	-6.16	32.29	37.67	43.05	48.43	53.82	59.2	64.58	69.96	75.34
26W16	51.7	-0.7	-1.34%	-4.52	32.49	37.9	43.32	48.73	54.15	59.56	64.98	70.39	75.8
26W15	52.4	-0.1	-0.19%	-3.68	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
26W14	52.5	-0.2	-0.38%	-3.87	32.77	38.23	43.69	49.15	54.62	60.08	65.54	71	76.46
26W13	52.7	+1.9	+3.74%	-4.11	32.98	38.47	43.97	49.47	54.96	60.46	65.95	71.45	76.95
26W12	50.8	-3.7	-6.79%	-7.98	33.12	38.65	44.17	49.69	55.21	60.73	66.25	71.77	77.29
26W11	54.5	0	0%	-2.21	33.44	39.01	44.58	50.16	55.73	61.3	66.88	72.45	78.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	54.5	-0.2	-0.37%	-2.71	33.61	39.21	44.81	50.41	56.02	61.62	67.22	72.82	78.42
26W09	54.7	-2.1	-3.7%	-2.72	33.74	39.36	44.98	50.61	56.23	61.85	67.48	73.1	78.72
26W07	56.8	-1	-1.73%	+0.48	33.92	39.57	45.22	50.88	56.53	62.18	67.84	73.49	79.14
26W06	57.8	+1.9	+3.4%	+2.36	33.88	39.53	45.18	50.82	56.47	62.12	67.76	73.41	79.06
26W05	55.9	+1.1	+2.01%	-1.1	33.91	39.57	45.22	50.87	56.52	62.18	67.83	73.48	79.13
26W04	54.8	0	0%	-2.93	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.04
26W03	54.8	-0.2	-0.36%	-2.56	33.74	39.37	44.99	50.61	56.24	61.86	67.49	73.11	78.73
26W02	55	-0.2	-0.36%	-1.76	33.59	39.19	44.79	50.39	55.98	61.58	67.18	72.78	78.38
26W01	55.2	-1.8	-3.16%	-0.97	33.44	39.02	44.59	50.16	55.74	61.31	66.89	72.46	78.03
25W52	57	+1.1	+1.97%	+2.72	33.3	38.84	44.39	49.94	55.49	61.04	66.59	72.14	77.69
25W51	55.9	-1.7	-2.95%	+1.44	33.06	38.58	44.09	49.6	55.11	60.62	66.13	71.64	77.15
25W50	57.6	-0.6	-1.03%	+4.86	32.96	38.45	43.94	49.44	54.93	60.42	65.92	71.41	76.9
25W49	58.2	+0.9	+1.57%	+6.65	32.74	38.2	43.66	49.11	54.57	60.03	65.48	70.94	76.4
25W48	57.3	-1.3	-2.22%	+5.69	32.53	37.95	43.37	48.79	54.22	59.64	65.06	70.48	75.9
25W47	58.6	+2.6	+4.64%	+8.56	32.39	37.78	43.18	48.58	53.98	59.37	64.77	70.17	75.57
25W46	56	-2.5	-4.27%	+4.61	32.12	37.47	42.82	48.18	53.53	58.88	64.24	69.59	74.94
25W45	58.5	+3.5	+6.36%	+9.82	31.96	37.29	42.62	47.94	53.27	58.6	63.92	69.25	74.58
25W44	55	+3	+5.77%	+4.15	31.68	36.97	42.25	47.53	52.81	58.09	63.37	68.65	73.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	52	+0.5	+0.97%	-1.39	31.64	36.91	42.18	47.46	52.73	58	63.28	68.55	73.82
25W42	51.5	-0.3	-0.58%	-2.75	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.14
25W41	51.8	-0.2	-0.38%	-2.5	31.88	37.19	42.5	47.82	53.13	58.44	63.76	69.07	74.38
25W40	52	0	0%	-2.64	32.04	37.39	42.73	48.07	53.41	58.75	64.09	69.43	74.77
25W39	52	-1.6	-2.99%	-2.83	32.11	37.46	42.81	48.16	53.52	58.87	64.22	69.57	74.92
25W38	53.6	+0.7	+1.32%	-0.44	32.3	37.69	43.07	48.45	53.84	59.22	64.61	69.99	75.37
25W37	52.9	-0.7	-1.31%	-2.06	32.41	37.81	43.21	48.61	54.02	59.42	64.82	70.22	75.62
25W36	53.6	-0.6	-1.11%	-1.28	32.58	38	43.43	48.86	54.29	59.72	65.15	70.58	76.01
25W35	54.2	+1.4	+2.65%	-0.69	32.75	38.2	43.66	49.12	54.58	60.03	65.49	70.95	76.41
25W34	52.8	+0.2	+0.38%	-3.8	32.93	38.42	43.91	49.4	54.88	60.37	65.86	71.35	76.84
25W33	52.6	+0.1	+0.19%	-5.07	33.24	38.79	44.33	49.87	55.41	60.95	66.49	72.03	77.57
25W32	52.5	-1.5	-2.78%	-5.75	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
25W31	54	-0.9	-1.64%	-3.65	33.63	39.23	44.84	50.44	56.05	61.65	67.26	72.86	78.46
25W30	54.9	+1.1	+2.04%	-2.51	33.79	39.42	45.05	50.68	56.32	61.95	67.58	73.21	78.84
25W29	53.8	-1.6	-2.89%	-4.61	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
25W28	55.4	+2	+3.75%	-2.2	33.99	39.65	45.32	50.98	56.65	62.31	67.98	73.64	79.3
25W27	53.4	-2.8	-4.98%	-5.91	34.05	39.73	45.4	51.08	56.75	62.43	68.1	73.78	79.46
25W26	56.2	+0.3	+0.54%	-1.99	34.4	40.14	45.87	51.6	57.34	63.07	68.81	74.54	80.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	55.9	-0.6	-1.06%	-3.07	34.6	40.37	46.14	51.9	57.67	63.44	69.2	74.97	80.74
25W24	56.5	-0.8	-1.4%	-2.81	34.88	40.69	46.5	52.32	58.13	63.94	69.76	75.57	81.38
25W23	57.3	-0.9	-1.55%	-2.14	35.13	40.99	46.84	52.7	58.55	64.41	70.26	76.12	81.98
25W22	58.2	-1.4	-2.35%	-1.46	35.44	41.34	47.25	53.16	59.06	64.97	70.87	76.78	82.69
25W21	59.6	+3.2	+5.67%	+0.16	35.7	41.66	47.61	53.56	59.51	65.46	71.41	77.36	83.31
25W20	56.4	-0.6	-1.05%	-5.76	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.78
25W19	57	-0.5	-0.87%	-5.62	36.24	42.27	48.31	54.35	60.39	66.43	72.47	78.51	84.55
25W18	57.5	+1.5	+2.68%	-5.52	36.52	42.6	48.69	54.78	60.86	66.95	73.03	79.12	85.21
25W17	56	-1	-1.75%	-9.25	37.02	43.2	49.37	55.54	61.71	67.88	74.05	80.22	86.39
25W16	57	+0.2	+0.35%	-8.31	37.3	43.52	49.74	55.95	62.17	68.39	74.6	80.82	87.04
25W15	56.8	-4.2	-6.89%	-9.24	37.55	43.81	50.07	56.33	62.58	68.84	75.1	81.36	87.62
25W14	61	+0.5	+0.83%	-3.22	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
25W13	60.5	-1.4	-2.26%	-4.24	37.91	44.22	50.54	56.86	63.18	69.49	75.81	82.13	88.45
25W12	61.9	-0.1	-0.16%	-2.33	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
25W11	62	-1.9	-2.97%	-2.33	38.09	44.43	50.78	57.13	63.48	69.82	76.17	82.52	88.87
25W10	63.9	-0.1	-0.16%	+0.41	38.18	44.55	50.91	57.27	63.64	70	76.37	82.73	89.09
25W09	64	0	0%	+0.56	38.19	44.55	50.92	57.28	63.65	70.01	76.38	82.74	89.1
25W08	64	+0.5	+0.79%	+0.7	38.13	44.49	50.84	57.2	63.55	69.91	76.26	82.62	88.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	63.5	+0.4	+0.63%	-0.13	38.15	44.51	50.87	57.23	63.58	69.94	76.3	82.66	89.02
25W06	63.1	-5.4	-7.88%	-1.19	38.32	44.7	51.09	57.48	63.86	70.25	76.63	83.02	89.41
25W04	68.5	+6.5	+10.5%	+7.24	38.33	44.71	51.1	57.49	63.88	70.26	76.65	83.04	89.43
25W03	62	-0.4	-0.64%	-2.59	38.19	44.55	50.92	57.28	63.65	70.01	76.38	82.74	89.1
25W02	62.4	-0.2	-0.32%	-2.46	38.39	44.78	51.18	57.58	63.98	70.37	76.77	83.17	89.57
25W01	62.6	-0.3	-0.48%	-2.75	38.62	45.06	51.5	57.93	64.37	70.81	77.24	83.68	90.12
24W52	62.9	-0.2	-0.32%	-2.86	38.85	45.33	51.8	58.28	64.75	71.23	77.7	84.18	90.66
24W51	63.1	-0.1	-0.16%	-2.98	39.02	45.53	52.03	58.53	65.04	71.54	78.05	84.55	91.05
24W50	63.2	-0.9	-1.4%	-3.44	39.27	45.82	52.36	58.91	65.45	72	78.54	85.09	91.64
24W49	64.1	+0.1	+0.16%	-2.74	39.54	46.14	52.73	59.32	65.91	72.5	79.09	85.68	92.27
24W48	64	+1.2	+1.91%	-2.93	39.56	46.15	52.74	59.34	65.93	72.52	79.12	85.71	92.3
24W47	62.8	-1.6	-2.48%	-4.77	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.32
24W46	64.4	-2.7	-4.02%	-2.44	39.6	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.41
24W45	67.1	+3.8	+6%	+1.57	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
24W44	63.3	-2.2	-3.36%	-3.78	39.47	46.05	52.63	59.21	65.78	72.36	78.94	85.52	92.1
24W43	65.5	-0.8	-1.21%	-0.61	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
24W42	66.3	-1.2	-1.78%	+0.69	39.51	46.09	52.68	59.26	65.85	72.43	79.02	85.6	92.18
24W41	67.5	-0.1	-0.15%	+2.61	39.47	46.05	52.63	59.21	65.78	72.36	78.94	85.52	92.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	67.6	+1	+1.5%	+3.09	39.35	45.9	52.46	59.02	65.58	72.13	78.69	85.25	91.81
24W39	66.6	-1.9	-2.77%	+2.11	39.13	45.66	52.18	58.7	65.22	71.75	78.27	84.79	91.31
24W38	68.5	-0.6	-0.87%	+5.53	38.94	45.44	51.93	58.42	64.91	71.4	77.89	84.38	90.87
24W37	69.1	+4.7	+7.3%	+6.78	38.83	45.3	51.77	58.24	64.72	71.19	77.66	84.13	90.6
24W36	64.4	+0.2	+0.31%	-0.02	38.65	45.09	51.53	57.97	64.42	70.86	77.3	83.74	90.18
24W35	64.2	+0.6	+0.94%	-0.44	38.69	45.14	51.59	58.04	64.48	70.93	77.38	83.83	90.28
24W34	63.6	-1.5	-2.3%	-1.49	38.74	45.19	51.65	58.11	64.56	71.02	77.47	83.93	90.39
24W33	65.1	+1.6	+2.52%	+0.55	38.85	45.32	51.8	58.27	64.75	71.22	77.7	84.17	90.64
24W32	63.5	-1.3	-2.01%	-2.01	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
24W31	64.8	0	0%	-0.23	38.97	45.46	51.96	58.45	64.95	71.44	77.94	84.43	90.92
24W30	64.8	-0.7	-1.07%	-0.32	39	45.51	52.01	58.51	65.01	71.51	78.01	84.51	91.01
24W29	65.5	+0.7	+1.08%	+0.61	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
24W28	64.8	+1.8	+2.86%	-0.67	39.14	45.67	52.19	58.71	65.24	71.76	78.29	84.81	91.33
24W27	63	+0.5	+0.8%	-3.77	39.28	45.83	52.38	58.92	65.47	72.02	78.56	85.11	91.66
24W26	62.5	-3.5	-5.3%	-5.09	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.2
24W25	66	+0.8	+1.23%	-0.39	39.76	46.38	53.01	59.64	66.26	72.89	79.51	86.14	92.77
24W24	65.2	-0.1	-0.15%	-1.85	39.86	46.5	53.14	59.79	66.43	73.07	79.72	86.36	93
24W23	65.3	+0.1	+0.15%	-2.03	39.99	46.66	53.32	59.99	66.65	73.32	79.98	86.65	93.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	65.2	-0.8	-1.21%	-2.52	40.13	46.82	53.51	60.2	66.88	73.57	80.26	86.95	93.64
24W21	66	+0.2	+0.3%	-1.65	40.26	46.98	53.69	60.4	67.11	73.82	80.53	87.24	93.95
24W20	65.8	+0.4	+0.61%	-2.23	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
24W19	65.4	-0.2	-0.3%	-3.18	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.56
24W18	65.6	-0.4	-0.61%	-3.07	40.61	47.37	54.14	60.91	67.68	74.44	81.21	87.98	94.75
24W17	66	-1.3	-1.93%	-2.63	40.67	47.45	54.23	61.01	67.78	74.56	81.34	88.12	94.9
24W16	67.3	-0.5	-0.74%	-0.77	40.69	47.48	54.26	61.04	67.82	74.61	81.39	88.17	94.95
24W15	67.8	-0.2	-0.29%	+0.11	40.63	47.41	54.18	60.95	67.72	74.5	81.27	88.04	94.81
24W14	68	+0.2	+0.29%	+0.5	40.6	47.36	54.13	60.9	67.66	74.43	81.19	87.96	94.73
24W13	67.8	-0.4	-0.59%	+0.36	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.58
24W12	68.2	+0.1	+0.15%	+1	40.51	47.27	54.02	60.77	67.52	74.28	81.03	87.78	94.53
24W11	68.1	-0.2	-0.29%	+1.02	40.45	47.19	53.93	60.67	67.42	74.16	80.9	87.64	94.38
24W10	68.3	+0.2	+0.29%	+1.15	40.51	47.27	54.02	60.77	67.52	74.28	81.03	87.78	94.53
24W09	68.1	-0.4	-0.58%	+0.76	40.55	47.31	54.07	60.83	67.58	74.34	81.1	87.86	94.62
24W08	68.5	-0.5	-0.72%	+1.18	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
24W07	69	+1.9	+2.83%	+1.65	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
24W06	67.1	+0.1	+0.15%	-1.48	40.86	47.68	54.49	61.3	68.11	74.92	81.73	88.54	95.35
24W05	67	+0.5	+0.75%	-2.17	41.09	47.94	54.79	61.64	68.48	75.33	82.18	89.03	95.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	66.5	+0.5	+0.76%	-3.5	41.35	48.24	55.13	62.02	68.92	75.81	82.7	89.59	96.48
24W03	66	-1	-1.49%	-4.81	41.6	48.54	55.47	62.4	69.34	76.27	83.21	90.14	97.07
24W02	67	+0.4	+0.6%
24W01	66.6	-0.8	-1.19%
23W52	67.4	+0.6	+0.9%
23W51	66.8	-2.7	-3.88%
23W50	69.5	+0.4	+0.58%
23W49	69.1	-0.5	-0.72%
23W48	69.6	-1.2	-1.69%
23W47	70.8	-1.2	-1.67%
23W46	72	0	0%
23W45	72	-0.6	-0.83%
23W44	72.6	+0.6	+0.83%
23W43	72	+7	+10.8%

6856 鑫傳 / 乖離率河流圖(周)

6856 鑫傳

新聞及公告

6856 鑫傳 均線乖離率河流圖

6856 鑫傳 均線乖離率河流圖(周線圖)

6856 鑫傳均線乖離率河流圖

6856 鑫傳均線乖離率河流圖(周線圖)