≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6857 宏碁智醫 / 乖離率河流圖(周)

6857 宏碁智醫

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.989+0.9+1.01%0.11%899089.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03,416313股/筆89.898.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19.79萬2550張/筆89-1 (-1.11%)

連續漲跌: 首日上漲  ( +0.9元 / +1.01%)

財報評分: 最新48分 / 平均49分

新聞及公告

• 宏碁智醫薪資報酬委員會成員異動 (公告訊息 11/11 17:29)

• 宏碁智醫董事會決議通過一一五年第三季合併財務報告 (公告訊息 11/11 17:28)

• 宏碁智醫之子公司"宏碁健康股份有限公司"之線上商店委外服務廠商發生資訊安全事件(補充115.11.6公告) (公告訊息 11/09 17:00)

• 子公司宏碁健康股份有限公司線上商店委外服務廠商發生資訊安全事件之處理情形 (公告訊息 11/06 17:00)

• 日本日經指數逼近熊市，AI股拋售潮重創科技股估值 (Investing.com 11/06 02:33)

• 宏碁智醫2026年第一次股東臨時會通過現任董事及新任獨立董事競業禁止之限制案 (公告訊息 10/29 16:18)

• 宏碁智醫審計委員會成員異動 (公告訊息 10/29 16:18)

• 宏碁智醫補選獨立董事 (公告訊息 10/29 16:17)

• 宏碁智醫2026年第一次臨時股東會重要決議事項 (公告訊息 10/29 16:17)

• AI晶片需求強勁，愛德萬測試上調全年業績展望，股價大漲 (Investing.com 10/29 06:03)

• 伯恩斯坦精選日本半導體股票，迎接第三季財報季 (Investing.com 10/27 08:00)

• 傑富瑞精選日本半導體設備龍頭股 (Investing.com 10/06 05:18)

• 宏碁智醫薪資報酬委員會召集人及成員異動 (公告訊息 09/08 17:16)

• 宏碁智醫董事會決議召開2026年第一次股東臨時會 (公告訊息 09/08 17:16)

• 黃志芳：台灣是全世界醫療寶庫　AI醫療論壇專家匯聚、11國來台採購 (ETtoday新聞雲 08/11 15:11)

• 代子公司宏碁健康股份有限公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/03 17:05)

• 宏碁智醫董事會決議通過一一五年第二季合併財務報告 (公告訊息 08/03 17:04)

6857 宏碁智醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4689.9+0.4+0.45%-0.54
54.24
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
26W4589.5-1-1.1%-1.16
54.33
63.39
72.44
81.5
90.55
99.61
108.7
117.7
126.8
26W4490.500%-0.27
54.45
63.52
72.6
81.67
90.75
99.82
108.9
118
127
26W4390.5-0.5-0.55%-0.4
54.52
63.6
72.69
81.78
90.86
99.95
109
118.1
127.2
26W4291+0.5+0.55%-0.02
54.61
63.71
72.81
81.91
91.02
100.1
109.2
118.3
127.4
26W4190.5+0.3+0.33%-0.78
54.72
63.85
72.97
82.09
91.21
100.3
109.4
118.6
127.7
26W4090.2-0.8-0.88%-1.44
54.91
64.06
73.21
82.36
91.52
100.7
109.8
119
128.1
26W399100%-0.92
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
26W3891+1+1.11%-1
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
26W379000%-2.34
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
26W369000%-2.78
55.55
64.8
74.06
83.32
92.58
101.8
111.1
120.4
129.6
26W3590-1-1.1%-3.31
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
26W3491-1-1.09%-2.79
56.17
65.53
74.89
84.25
93.62
103
112.3
121.7
131.1
26W339200%-2.13
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
26W329200%-2.29
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
26W3192-0.5-0.54%-2.8
56.79
66.26
75.72
85.19
94.65
104.1
113.6
123
132.5
26W3092.5-1-1.07%-2.79
57.09
66.61
76.12
85.64
95.15
104.7
114.2
123.7
133.2
26W2993.5-1-1.06%-2.17
57.34
66.9
76.46
86.01
95.57
105.1
114.7
124.2
133.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2894.500%-1.4
57.5
67.09
76.67
86.25
95.84
105.4
115
124.6
134.2
26W2794.5+2.5+2.72%-1.79
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
26W2692-2-2.13%-4.66
57.9
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
26W2594-1.5-1.57%-3.12
58.22
67.92
77.62
87.33
97.03
106.7
116.4
126.1
135.8
26W2495.5-1-1.04%-1.93
58.43
68.16
77.9
87.64
97.38
107.1
116.9
126.6
136.3
26W2396.5-0.5-0.52%-1.13
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
26W2297+1+1.04%-0.85
58.7
68.48
78.26
88.05
97.83
107.6
117.4
127.2
137
26W2196+2+2.13%-2.37
59
68.83
78.66
88.5
98.33
108.2
118
127.8
137.7
26W2094-4.5-4.57%-4.7
59.18
69.05
78.91
88.77
98.64
108.5
118.4
128.2
138.1
26W1998.500%-0.72
59.53
69.45
79.37
89.29
99.22
109.1
119.1
129
138.9
26W1898.5+0.6+0.61%-0.84
59.6
69.53
79.46
89.4
99.33
109.3
119.2
129.1
139.1
26W1797.9+0.9+0.93%-2.2
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
26W1697-2.5-2.51%-3.7
60.43
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
26W1599.5+1.5+1.53%-2.33
61.13
71.31
81.5
91.69
101.9
112.1
122.3
132.4
142.6
26W1498-1-1.01%-3.77
61.1
71.29
81.47
91.65
101.8
112
122.2
132.4
142.6
26W1399+0.5+0.51%-2.97
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
26W1298.5+0.1+0.1%-4.33
61.77
72.07
82.36
92.66
103
113.2
123.5
133.8
144.1
26W1198.4-1.1-1.11%-5.31
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1099.5-4-3.86%-5.45
63.14
73.66
84.18
94.71
105.2
115.8
126.3
136.8
147.3
26W09103.5+3.5+3.5%-2.57
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
26W07100-1.5-1.48%-6.58
64.22
74.93
85.63
96.33
107
117.7
128.4
139.2
149.9
26W06101.5+1.5+1.5%-6.42
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
26W05100-8.5-7.83%-8.9
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
26W04108.5+2.5+2.36%-2.49
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.6
155.8
26W03106-6-5.36%-5.78
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
26W02112+13+13.1%-1.59
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
26W0199-1.5-1.49%-13.9
69
80.5
92
103.5
115
126.5
138
149.5
161
25W52100.5-10.5-9.46%-14
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
25W5111100%-6.69
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
25W50111-4.5-3.9%-6.84
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
25W49115.5+3+2.67%-3.41
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.5
167.4
25W48112.5-1.5-1.32%-6.07
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
25W47114-4.5-3.8%-4.85
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
25W46118.500%-1.09
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
25W45118.5-1-0.84%-0.55
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
25W44119.5-5-4.02%+0.68
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43124.5+1.5+1.22%+5.06
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
25W42123-4.5-3.53%+4.17
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
25W41127.5+4.5+3.66%+8.12
70.75
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
25W40123-5-3.91%+4.92
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
25W39128+14.5+12.8%+9.44
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
25W38113.5-3-2.58%-2.8
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
25W37116.5-1.5-1.27%-0.56
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
25W36118+5+4.42%+0.46
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
25W35113-1-0.88%-3.8
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
25W34114+4+3.64%-3.45
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
25W33110-2.5-2.22%-7.32
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
25W32112.5-4.5-3.85%-6.22
71.98
83.97
95.97
108
120
132
144
156
167.9
25W31117-2-1.68%-2.84
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
25W30119-2-1.65%-1.34
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
25W29121+2.5+2.11%+0.16
72.48
84.57
96.65
108.7
120.8
132.9
145
157
169.1
25W28118.5-1-0.84%-2.1
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
25W27119.5-6-4.78%-2.17
73.29
85.51
97.72
109.9
122.2
134.4
146.6
158.8
171
25W26125.5+7+5.91%+0.74
74.75
87.2
99.66
112.1
124.6
137
149.5
162
174.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25118.5-2-1.66%-6.3
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
25W24120.5+2.5+2.12%-6.73
77.52
90.43
103.4
116.3
129.2
142.1
155
168
180.9
25W23118-3-2.48%-10.7
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
25W22121-1-0.82%-11.4
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
25W21122-4.5-3.56%-13
84.18
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
25W20126.5+8+6.75%-9.89
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
25W19118.5-1-0.84%-15.5
84.14
98.16
112.2
126.2
140.2
154.3
168.3
182.3
196.3
25W18119.5-2-1.65%-15.2
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
25W17121.5-2.5-2.02%-14.1
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
25W16124-9-6.77%-12.8
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
25W15133-18-11.9%-7.09
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
25W14151+1+0.67%+4.97
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
25W13150-4-2.6%+4.78
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
25W12154-5-3.14%+8.22
85.38
99.62
113.8
128.1
142.3
156.5
170.8
185
199.2
25W11159-16-9.14%+12.6
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
25W10175+5+2.94%+25.1
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
25W09170+47+38.2%+24.2
82.13
95.82
109.5
123.2
136.9
150.6
164.3
178
191.6
25W08123-1.5-1.2%-8.6
80.75
94.2
107.7
121.1
134.6
148
161.5
175
188.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07124.5-3.5-2.73%-8.48
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
25W06128+2+1.59%-7.09
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9
25W04126-4.5-3.45%-9.8
83.82
97.78
111.8
125.7
139.7
153.7
167.6
181.6
195.6
25W03130.5-6.5-4.74%-8.05
85.15
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
25W02137-5-3.52%-4.73
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
25W0114200%-2.3
87.21
101.7
116.3
130.8
145.3
159.9
174.4
189
203.5
24W52142+3+2.16%-3.12
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
24W5113900%-6.01
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
24W50139-3.5-2.46%-7.02
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
24W49142.5+6.5+4.78%-5.51
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
24W48136-4-2.86%-10.4
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
24W47140-2-1.41%-8.73
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
24W46142-5-3.4%-8.34
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
24W45147-6-3.92%-5.82
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
24W44153-2-1.29%-2.5
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
24W4315500%-1.8
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
24W42155-2-1.27%-2.37
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
24W41157-1-0.63%-1.9
96.02
112
128
144
160
176
192
208
224.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40158-1-0.63%-2.26
96.99
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
24W39159-1-0.62%-3.12
98.47
114.9
131.3
147.7
164.1
180.5
196.9
213.4
229.8
24W38160+4+2.56%-3.21
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
24W37156+1+0.65%-6.26
99.85
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
24W36155-2-1.27%-7.16
100.2
116.9
133.6
150.3
167
183.7
200.4
217
233.7
24W35157-3-1.88%-6.53
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.1
24W34160+3+1.91%-5.15
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
24W33157-1-0.63%-7.14
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
24W32158-7-4.24%-7.06
102
119
136
153
170
187
204
221
238
24W31165-2-1.2%-3.4
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
24W30167-4.5-2.62%-2.45
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
24W29171.5-6.5-3.65%0
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
24W28178-12-6.32%+3.86
102.8
120
137.1
154.2
171.4
188.5
205.7
222.8
239.9
24W27190+15.5+8.88%+10.9
102.8
120
137.1
154.2
171.4
188.5
205.7
222.8
239.9
24W26174.500%+2.18
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
24W25174.5+11.5+7.06%+1.84
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.8
239.9
24W24163-5-2.98%-5.49
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.4
24W23168+1.5+0.9%-3.75
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22166.5+1.5+0.91%-5.4
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
24W21165-4-2.37%-7.2
106.7
124.5
142.2
160
177.8
195.6
213.4
231.2
248.9
24W20169+0.5+0.3%-5.85
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
24W19168.5-1.5-0.88%-6.93
108.6
126.7
144.8
162.9
181
199.1
217.2
235.4
253.5
24W18170-1-0.58%-6.79
109.4
127.7
145.9
164.1
182.4
200.6
218.9
237.1
255.3
24W17171+1+0.59%-6.95
110.3
128.6
147
165.4
183.8
202.1
220.5
238.9
257.3
24W16170-8-4.49%-8.34
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.6
24W15178-4-2.2%-4.7
112.1
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.5
24W1418200%-2.91
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.4
24W13182-7-3.7%-3.15
112.8
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
24W12189-1-0.53%+0.41
112.9
131.8
150.6
169.4
188.2
207.1
225.9
244.7
263.5
24W11190+3+1.6%+0.49
113.4
132.4
151.3
170.2
189.1
208
226.9
245.8
264.7
24W10187-3-1.58%-1.74
114.2
133.2
152.2
171.3
190.3
209.3
228.4
247.4
266.4
24W09190+3+1.6%-0.46
114.5
133.6
152.7
171.8
190.9
210
229.1
248.2
267.2
24W08187-2-1.06%-2.97
115.6
134.9
154.2
173.5
192.7
212
231.3
250.6
269.8
24W07189+3+1.61%-1.68
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
24W06186-2-1.06%-2.74
114.7
133.9
153
172.1
191.2
210.4
229.5
248.6
267.7
24W05188-5-2.59%-2.1
115.2
134.4
153.6
172.8
192
211.2
230.4
249.7
268.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04193+6+3.21%+1.95
113.6
132.5
151.4
170.4
189.3
208.2
227.2
246.1
265
24W0318700%+0.35
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
24W02187-1-0.53%+0.85
111.3
129.8
148.3
166.9
185.4
204
222.5
241
259.6
24W01188+2+1.08%+2.07
110.5
128.9
147.4
165.8
184.2
202.6
221
239.4
257.9
23W52186-14-7%+1.7
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256
23W51200-6-2.91%+9.27
109.8
128.1
146.4
164.7
183
201.3
219.6
238
256.3
23W50206+11.5+5.91%+13.1
109.3
127.5
145.8
164
182.2
200.4
218.6
236.8
255.1
23W49194.5-19.5-9.11%+7.48
108.6
126.7
144.8
162.9
181
199.1
217.2
235.2
253.3
23W48214+33.5+18.6%+18.7
108.2
126.2
144.2
162.2
180.3
198.3
216.3
234.4
252.4
23W47180.5+4.5+2.56%+1.03
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
23W46176-20.5-10.4%-1.06
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.2
249
23W45196.5+44+28.9%+10.2
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6
23W44152.5-2-1.29%-13.7
106.1
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.5
23W43154.5-20.5-11.7%-14.8
108.9
127
145.1
163.3
181.4
199.6
217.7
235.8
254
23W42175+4+2.34%-5.41
111
129.5
148
166.5
185
203.5
222
240.5
259
23W4117100%-10.1
114.2
133.2
152.2
171.3
190.3
209.3
228.4
247.4
266.4
23W40171-17-9.04%-7.14
110.5
128.9
147.3
165.7
184.2
202.6
221
239.4
257.8
23W39188-1-0.53%+6.12
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38189-1-0.53%+11.7
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
23W37190+4.5+2.43%+18.2
96.46
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
23W36185.5-7.5-3.89%+21.7
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.4
23W35193+22.5+13.2%+33.4
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
23W34170.5-10.5-5.8%+25.2
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
23W33181+4+2.26%+39.9
77.62
90.55
103.5
116.4
129.4
142.3
155.2
168.2
181.1
23W32177-36-16.9%+45.3
73.07
85.24
97.42
109.6
121.8
134
146.1
158.3
170.5
23W31213+12+5.97%+85.8
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
23W30201-43-17.6%+91.4
63
73.51
84.01
94.51
105
115.5
126
136.5
147
23W29244+153+168%+154
57.74
67.37
76.99
86.61
96.24
105.9
115.5
125.1
134.7
23W2891+11+13.8%+7.88
50.61
59.05
67.48
75.92
84.35
92.79
101.2
109.7
118.1
23W2780-4-4.76%-5.07
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
23W2684+4+5%-0.87
50.84
59.32
67.79
76.26
84.74
93.21
101.7
110.2
118.6
23W2580-2-2.44%-5.93
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
23W2482-2.2-2.61%-5.23
51.91
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
23W2384.2+2.2+2.68%-4.47
52.88
61.7
70.51
79.32
88.14
96.95
105.8
114.6
123.4
23W2282-0.5-0.61%-7.94
53.44
62.35
71.26
80.16
89.07
97.98
106.9
115.8
124.7
23W2182.5+0.1+0.12%-8.64
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2082.4-1.6-1.9%-8.55
54.06
63.08
72.09
81.1
90.11
99.12
108.1
117.1
126.2
23W1984-4-4.55%-6.04
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
23W1888+1+1.15%-0.71
53.18
62.04
70.9
79.77
88.63
97.49
106.4
115.2
124.1
23W1787-2.5-2.79%-0.28
52.35
61.07
69.8
78.52
87.25
95.97
104.7
113.4
122.1
23W1689.5-0.5-0.56%+4.13
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
23W1590+4+4.65%+6.55
50.68
59.13
67.58
76.02
84.47
92.92
101.4
109.8
118.3
23W1486-2-2.27%+3.41
49.9
58.21
66.53
74.85
83.16
91.48
99.79
108.1
116.4
23W1388-11.2-11.3%+7.11
49.3
57.51
65.73
73.95
82.16
90.38
98.59
106.8
115
23W1299.2-3.8-3.69%+22.8
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
23W11103+6.7+6.96%+30.8
47.24
55.12
62.99
70.86
78.74
86.61
94.49
102.4
110.2
23W1096.3-1.7-1.73%+26
45.86
53.5
61.14
68.79
76.43
84.07
91.72
99.36
107
23W0998+18+22.5%+31.5
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
23W0880+6.8+9.29%+10.2
43.57
50.83
58.09
65.35
72.62
79.88
87.14
94.4
101.7
23W0773.2-0.8-1.08%+1.57
43.24
50.45
57.66
64.86
72.07
79.28
86.48
93.69
100.9
23W0674+4+5.71%+2.71
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
23W0570-0.2-0.28%-2.68
43.16
50.35
57.54
64.74
71.93
79.12
86.32
93.51
100.7
23W0370.200%-2.67
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
23W0270.2-2.8-3.84%-3.65
43.72
51
58.29
65.58
72.86
80.15
87.43
94.72
102
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W017300%-0.83
44.16
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
22W5373+3.3+4.73%-1.54
44.48
51.9
59.31
66.72
74.14
81.55
88.97
96.38
103.8
22W5269.7-3.3-4.52%-6.65
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
22W517300%-3.27
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
22W5073+1.2+1.67%-3.71
45.49
53.07
60.65
68.23
75.82
83.4
90.98
98.56
106.1
22W4971.8-1.1-1.51%-5.73
45.7
53.31
60.93
68.55
76.16
83.78
91.39
99.01
106.6
22W4872.900%-4.83
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
22W4772.900%-5.27
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
22W4672.9+0.4+0.55%-5.7
46.38
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
22W4572.500%-6.68
46.62
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
22W4472.5-7.3-9.15%-7.51
47.03
54.87
62.71
70.55
78.38
86.22
94.06
101.9
109.7
22W4379.8-0.1-0.13%+0.91
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
22W4279.900%+0.92
47.5
55.42
63.34
71.25
79.17
87.09
95
102.9
110.8
22W4179.900%+0.43
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
22W4079.9-0.2-0.25%+0.03
47.93
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
22W3980.1+2.6+3.35%-0.08
48.1
56.11
64.13
72.15
80.16
88.18
96.19
104.2
112.2
22W3877.500%-3.96
48.42
56.48
64.55
72.62
80.69
88.76
96.83
104.9
113
22W3777.500%-5.09
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.2
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3677.500%-6.23
49.59
57.85
66.12
74.38
82.65
90.91
99.18
107.4
115.7
22W3577.500%-7.33
50.18
58.54
66.9
75.27
83.63
91.99
100.4
108.7
117.1
22W3477.5-0.4-0.51%-8.41
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
22W3377.9-3.6-4.42%-9
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
22W3281.500%-5.81
51.92
60.57
69.22
77.88
86.53
95.18
103.8
112.5
121.1
22W3181.5+0.5+0.62%-6.52
52.31
61.03
69.75
78.47
87.18
95.9
104.6
113.3
122.1
22W3081-4-4.71%-7.64
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
22W2985+1+1.19%-4
53.13
61.98
70.84
79.69
88.55
97.4
106.3
115.1
124
22W2884+0.4+0.48%-5.71
53.45
62.36
71.27
80.18
89.08
97.99
106.9
115.8
124.7
22W2783.6-3.4-3.91%-6.8
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
22W2687-3-3.33%-3.62
54.16
63.19
72.22
81.24
90.27
99.3
108.3
117.4
126.4
22W2590-0.4-0.44%-0.37
54.2
63.24
72.27
81.3
90.34
99.37
108.4
117.4
126.5
22W2490.4+0.1+0.11%+0.13
54.17
63.2
72.23
81.26
90.28
99.31
108.3
117.4
126.4
22W2390.300%-0.71
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
22W2290.300%-3.5
56.15
65.5
74.86
84.22
93.58
102.9
112.3
121.6
131
22W2190.3+0.3+0.33%
22W209000%
22W1990+1.8+2.04%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1888.2-3.8-4.13%
22W179200%
22W169200%
22W1592+1+1.1%
22W1491+3.1+3.53%
22W1387.9-1.4-1.57%
22W1289.3-9.7-9.8%
22W1199-25.5-20.5%
22W10124.5+16.5+15.3%