≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6858 愛比科技 / 乖離率河流圖(周)

6858 愛比科技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.722.700%0%22.722.722.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.81萬13張/筆22.7+0.65 (+2.95%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均43分

新聞及公告

• 愛比科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:37)

• 愛比科技內部稽核主管異動 (公告訊息 07/17 15:07)

6858 愛比科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4622.7+0.65+2.95%+1.04
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
26W4522.05-0.75-3.29%-1.95
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
26W4422.8-0.35-1.51%+1.63
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
26W4323.15+0.15+0.65%+3.54
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
26W4223-0.1-0.43%+3.68
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
26W4123.1+0.6+2.67%+4.52
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
26W4022.5+0.1+0.45%+1.63
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
26W3922.4+1.1+5.16%+0.83
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
26W3821.3-0.2-0.93%-4.2
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
26W3721.500%-3.95
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
26W3621.5-2.05-8.7%-4.83
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
26W3523.55+1.05+4.67%+3.36
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
26W3422.5-0.5-2.17%-1.48
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
26W3323+1.65+7.73%-0.7
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
26W3221.35-0.45-2.06%-8.17
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
26W3121.8+0.9+4.31%-7.42
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
26W3020.9-1-4.57%-12.5
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
26W2921.9-1.7-7.2%-10.1
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2823.6+0.1+0.43%-4.41
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
26W2723.5+0.85+3.75%-5.29
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
26W2622.65-0.6-2.58%-8.88
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
26W2523.25-0.95-3.93%-6.76
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
26W2424.2+0.2+0.83%-2.27
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
26W2324-0.25-1.03%-2.19
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
26W2224.25-2.45-9.18%-0.33
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
26W2126.7+2.55+10.6%+10.7
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
26W2024.15-1.05-4.17%+1.31
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
26W1925.2-1-3.82%+5.73
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
26W1826.2-1.05-3.85%+10.3
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
26W1727.25+1.25+4.81%+15.5
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
26W1626+0.8+3.17%+11.8
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
26W1525.2+1.1+4.56%+9.09
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W1424.1+0.45+1.9%+3.95
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
26W1323.65+2.65+12.6%+1.77
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
26W1221-0.3-1.41%-10.4
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
26W1121.300%-11.1
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1021.3-0.25-1.16%-13.1
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
26W0921.55-1.45-6.3%-14.3
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
26W0723-1.1-4.56%-10.8
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
26W0624.100%-8.53
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
26W0524.1-0.1-0.41%-9.95
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
26W0424.2+1.4+6.14%-11.1
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
26W0322.8-1.2-5%-17.7
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
26W0224-2.3-8.75%-15
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
26W0126.3+1.5+6.05%-8.37
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.19
25W5224.8-1.3-4.98%-14.5
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.62
25W5126.1-1.75-6.28%-11.3
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
25W5027.85-0.65-2.28%-6.36
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
25W4928.5-1-3.39%-4.37
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.73
25W4829.5-0.5-1.67%-0.89
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
25W4730-0.25-0.83%+1.47
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.43
41.39
25W4630.25+0.75+2.54%+2.88
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.17
25W4529.5-0.6-1.99%+0.92
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
25W4430.1-0.2-0.66%+3.46
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4330.3+0.3+1%+4.73
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
25W4230+0.05+0.17%+4.61
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
25W4129.95-0.35-1.16%+5.59
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.87
39.71
25W4030.3+0.2+0.66%+7.92
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
25W3930.1-0.2-0.66%+8.47
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
25W3830.3+1.65+5.76%+10.4
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
25W3728.65+0.65+2.32%+5.91
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
25W3628+1.1+4.09%+4.28
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
25W3526.9-1-3.58%+0.91
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
25W3427.9-0.1-0.36%+5.21
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
25W3328+0.3+1.08%+6.25
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
25W3227.7-0.3-1.07%+5.46
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.14
36.77
25W3128+1+3.7%+7.87
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
25W3027+1.05+4.05%+5.53
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
25W2925.95-0.25-0.95%+3.07
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
25W2826.2+0.15+0.58%+5.43
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
25W2726.0500%+6.24
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
25W2626.05+0.8+3.17%+7.3
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2525.25-0.8-3.07%+4.91
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
25W2426.05+0.55+2.16%+9.01
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
25W2325.5+0.4+1.59%+7.95
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
25W2225.1-0.65-2.52%+6.95
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
25W2125.75-1.1-4.1%+10.5
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.63
25W2026.85+3.15+13.3%+16.2
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
25W1923.7+0.55+2.38%+4.11
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
25W1823.15+1.45+6.68%+1.9
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
25W1721.700%-4.73
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
25W1621.7-0.2-0.91%-5.43
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
25W1521.9-1-4.37%-5.59
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
25W1422.9-0.45-1.93%-2.43
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
25W1323.35+0.35+1.52%-1.54
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
25W1223+0.5+2.22%-3.52
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
25W1122.5-1-4.26%-6.25
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25W1023.5+0.55+2.4%-3.35
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
25W0922.95-0.3-1.29%-6.53
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
25W0823.25+0.9+4.03%-6.18
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0722.35-0.75-3.25%-10.8
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
25W0623.1-0.8-3.35%-9.43
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.71
25W0423.900%-7.03
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
25W0323.9-1.05-4.21%-7.89
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
25W0224.95-0.5-1.96%-4.7
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
25W0125.45-0.65-2.49%-3.36
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
24W5226.1+1.15+4.61%-1.05
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
24W5124.95-0.15-0.6%-5.64
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
24W5025.1-1.5-5.64%-5.35
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
24W4926.600%-0.23
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
24W4826.6+0.7+2.7%-0.03
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
24W4725.9-0.8-3%-2.76
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
24W4626.7-1.6-5.65%-0.03
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
24W4528.3+2.55+9.9%+5.54
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
24W4425.75-1.25-4.63%-3.89
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
24W4327+0.05+0.19%+0.11
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
24W4226.9500%-0.64
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
24W4126.95+0.95+3.65%-1.16
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.44
38.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4026-0.95-3.53%-5.07
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
24W3926.95+1+3.85%-2.4
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
24W3825.95-1-3.71%-7.05
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.29
39.09
24W3726.95+1.05+4.05%-4.87
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
24W3625.9-1.05-3.9%-10.3
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
24W3526.95+0.1+0.37%-8.55
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
24W3426.85-1.25-4.45%-9.04
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.37
41.33
24W3328.1+0.1+0.36%-5.2
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
24W3228-0.05-0.18%-5.61
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.56
41.53
24W3128.05-0.95-3.28%-5.45
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.56
41.53
24W3029+0.2+0.69%-2.57
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
24W2928.8+0.25+0.88%-3.34
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
24W2828.55-0.35-1.21%-5.16
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.15
24W2728.9-2.05-6.62%-5.56
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W2630.95-0.35-1.12%-0.15
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
24W2531.3-2.85-8.35%-0.7
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
24W2434.15+0.65+1.94%+9.37
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
24W2333.5+5.9+21.4%+8.45
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2227.6-0.85-2.99%-9.88
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
24W2128.45+0.05+0.18%-7.77
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
24W2028.4+0.4+1.43%-8.38
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
24W1928-1.35-4.6%-10.1
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
24W1829.35-0.05-0.17%-6.36
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
24W1729.4-3.4-10.4%-6.38
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.97
24W1632.8-2.2-6.29%+4.04
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
24W1535+0.95+2.79%+11.4
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
24W1434.05-3.7-9.8%+9.16
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
24W1337.75+10.3+37.5%+21.5
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.39
43.5
24W1227.45-2.35-7.89%-10.6
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
24W1129.8-0.3-1%-4.29
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
24W1030.1-0.35-1.15%-4.32
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
24W0930.45+0.05+0.16%-4.27
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
24W0830.4-0.1-0.33%-5.25
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
24W0730.5+0.1+0.33%-5.91
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
24W0630.4+0.25+0.83%-7.14
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
24W0530.15-0.85-2.74%-8.22
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0431-0.55-1.74%-6.1
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
24W0331.55-0.35-1.1%-5.24
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
24W0231.9-0.6-1.85%-4.98
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
24W0132.5-0.5-1.52%-3.8
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
23W523300%-3.81
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
23W5133-1-2.94%-4.56
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
23W5034-0.65-1.88%-2.01
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
23W4934.65+0.6+1.76%-0.01
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
23W4834.05-0.65-1.87%-0.85
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
23W4734.700%+1.83
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
23W4634.7+2.85+8.95%+1.96
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
23W4531.85-0.45-1.39%-5.65
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
23W4432.3-2.35-6.78%-4.57
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
23W4334.65-0.5-1.42%+1.75
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
23W4235.15+0.5+1.44%+2.05
20.67
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
23W4134.65-4.65-11.8%+0.92
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
23W4039.3+2.8+7.67%+14.6
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
23W3936.5+1.95+5.64%+6.99
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3834.55+1.1+3.29%+0.82
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
23W3733.45+2.85+9.31%-3.8
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
23W3630.600%-13.4
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
23W3530.6-3.55-10.4%-14.9
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
23W3434.15+3.05+9.81%-6.47
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
23W3331.1-1.9-5.76%-15.5
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
23W3233-2-5.71%-11.7
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
23W3135-4.7-11.8%-7.82
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
23W3039.7+5.95+17.6%+3.93
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W2933.75-0.25-0.74%-11.3
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
23W2834-3.1-8.36%-11.4
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
23W2737.1-1.4-3.64%-4.38
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
23W2638.5-2.6-6.33%-1.53
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
23W2541.1+0.45+1.11%+4.7
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
23W2440.65+1.65+4.23%+3.64
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
23W2339+1.4+3.72%-1.72
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
23W2237.6-0.3-0.79%-7.27
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.72
56.77
23W2137.9-0.6-1.56%-8.84
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.04
58.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2038.5-2.3-5.64%-9.7
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
23W1940.8+2.8+7.37%-6.58
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.77
61.14
23W1838+0.15+0.4%-13.8
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
23W1737.85+0.05+0.13%-14.7
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
23W1637.8-1.8-4.55%-14.8
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.67
62.11
23W1539.6-1.4-3.41%-11.4
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
23W1441+0.5+1.23%-9.32
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
23W1340.5-0.2-0.49%-11.3
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
23W1240.7-5.9-12.7%-12.2
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.24
64.87
23W1146.6-3.7-7.36%-1.41
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.44
66.17
23W1050.3-0.6-1.18%+4.95
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
23W0950.9-0.8-1.55%+5.41
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.6
23W0851.7-0.3-0.58%+6.51
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
23W0752+5.85+12.7%+6.4
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
23W0646.15+4.25+10.1%-6.48
29.61
34.54
39.48
44.42
49.35
54.29
59.22
64.16
69.09
23W0541.9+4.3+11.4%-16.4
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
23W0337.6-4.35-10.4%-26.8
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
23W0241.95-4.55-9.78%-20.8
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0146.5-0.6-1.27%-14.3
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.54
75.97
22W5347.1-1.85-3.78%-14.7
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.78
77.3
22W5248.95-3.85-7.29%-12.8
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.56
22W5152.8-2.4-4.35%-7.54
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
22W5055.2+0.2+0.36%-5.28
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
22W4955+0.8+1.48%-7.19
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
22W4854.2-1.8-3.21%-9.92
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
22W4756-2.2-3.78%-8.35
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
22W4658.2+2.1+3.74%-5.97
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
22W4556.1-2.3-3.94%-10.2
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
22W4458.400%-7.64
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
22W4358.4-0.2-0.34%-8.41
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
22W4258.6-0.2-0.34%-8.82
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
22W4158.800%-8.88
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
22W4058.8-3.1-5.01%-8.61
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
22W3961.9-6.1-8.97%-3.74
38.58
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
22W386800%+6
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.82
22W3768+1.2+1.8%+6.65
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3666.8+0.5+0.75%+5.02
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
22W3566.300%+4.06
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
22W3466.3+0.6+0.91%+3.93
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
22W3365.7-0.3-0.45%+2.73
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
22W3266+0.7+1.07%+3.01
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
22W3165.3+0.3+0.46%+2.01
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
22W3065+3+4.84%+1.62
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
22W2962+5.7+10.1%-2.99
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
22W2856.3-2.1-3.6%-12.3
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
22W2758.4-1.5-2.5%-10.4
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
22W2659.9-3-4.77%-9.63
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
22W2562.9-3.1-4.7%-5.45
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
22W2466-2.2-3.23%-0.48
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
22W2368.2+0.9+1.34%+3.68
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
22W2267.3-1.1-1.61%+4.04
38.81
45.28
51.75
58.22
64.68
71.15
77.62
84.09
90.56
22W2168.4+1.2+1.79%+6.72
38.46
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
22W2067.2+1.9+2.91%+5.15
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
22W1965.3+0.7+1.08%+1.45
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1864.6+0.3+0.47%-2.09
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
22W1764.3-1.5-2.28%-4.29
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
22W1665.8-3.1-4.5%-4.06
41.15
48.01
54.87
61.73
68.58
75.44
82.3
89.16
96.02
22W1568.9-4-5.49%
22W1472.9+9.9+15.7%
22W1363+2.8+4.65%
22W1260.2+1.2+2.03%
22W1159+5+9.26%
22W1054-5.6-9.4%
22W0959.6-6.4-9.7%
22W0866-7.2-9.84%
22W0773.2-13-15.1%
22W0586.2+5.9+7.35%
22W0480.3-2.2-2.67%
22W0382.5-10.5-11.3%