≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6859 伯特光 / 乖離率河流圖(周)

6859 伯特光

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106103+3+2.91%3.88%102106102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15160.6萬19803股/筆105.22.0937.462.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26264.8萬40651張/筆101.7-1 (-0.96%)

連續漲跌: 首日上漲  ( +3元 / +2.91%)

財報評分: 最新64分 / 平均64分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 伯特光董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:42)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 伯特光董事會通過2026年第二季合併財務報告 (公告訊息 08/04 19:20)

• 伯特光2026年第二季合併財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 16:24)

6859 伯特光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46106+6.7+6.75%-6.72
68.18
79.55
90.91
102.3
113.6
125
136.4
147.7
159.1
26W4599.3-8.7-8.06%-12.8
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
26W44108-5.5-4.85%-5.15
68.32
79.7
91.09
102.5
113.9
125.2
136.6
148
159.4
26W43113.5-1.5-1.3%+0.29
67.91
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
26W42115-5.5-4.56%+2.69
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
26W41120.5-2-1.63%+8.88
66.41
77.47
88.54
99.61
110.7
121.7
132.8
143.9
154.9
26W40122.5+1.5+1.24%+10.7
66.41
77.47
88.54
99.61
110.7
121.7
132.8
143.9
154.9
26W3912100%+9.21
66.48
77.55
88.63
99.71
110.8
121.9
133
144
155.1
26W38121+4+3.42%+8.91
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
26W37117+2+1.74%+4.01
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
26W36115+7+6.48%+1.68
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
26W35108-2.5-2.26%-5.6
68.64
80.09
91.53
103
114.4
125.8
137.3
148.7
160.2
26W34110.5+1.5+1.38%-4.63
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
26W33109+9.8+9.88%-6.55
69.98
81.65
93.31
105
116.6
128.3
140
151.6
163.3
26W3299.2+0.1+0.1%-15.5
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
26W3199.1+1.1+1.12%-16.8
71.47
83.39
95.3
107.2
119.1
131
142.9
154.9
166.8
26W309800%-19.1
72.67
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
26W2998-22.5-18.7%-20.2
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28120.5-3.5-2.82%-3.21
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
26W27124-1-0.8%0
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
26W26125-14-10.1%+1.44
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
26W25139+14+11.2%+13.1
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
26W24125-7-5.3%+2.56
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
26W23132+5+3.94%+8.81
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
26W22127+6.5+5.39%+5.46
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
26W21120.5+2+1.69%+0.8
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
26W20118.5-3.5-2.87%-0.16
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
26W19122-3-2.4%+3.42
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
26W18125+4.5+3.73%+7.15
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
26W17120.5+1+0.84%+4.43
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
26W16119.5+5.5+4.82%+4.33
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
26W1511400%-0.03
68.42
79.83
91.23
102.6
114
125.4
136.8
148.2
159.7
26W14114-6-5%-0.07
68.45
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
26W13120-6.5-5.14%+4.98
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
26W12126.5+9+7.66%+10.9
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
26W11117.5-3-2.49%+3.77
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10120.5+5+4.33%+6.71
67.75
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
26W09115.5+6+5.48%+3.62
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
26W07109.5+0.5+0.46%-0.38
65.95
76.94
87.93
98.92
109.9
120.9
131.9
142.9
153.9
26W06109+4+3.81%+0.36
65.16
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
26W05105-3.5-3.23%-2.87
64.86
75.68
86.49
97.3
108.1
118.9
129.7
140.5
151.4
26W04108.5-1-0.91%+0.01
65.1
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
26W03109.5-3.5-3.1%+0.68
65.26
76.13
87.01
97.89
108.8
119.6
130.5
141.4
152.3
26W02113-1.5-1.31%+4.19
65.07
75.92
86.76
97.61
108.5
119.3
130.1
141
151.8
26W01114.5-2.5-2.14%+5.43
65.16
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
25W52117-0.5-0.43%+7.84
65.1
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
25W51117.5+2.5+2.17%+9
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
25W50115+1.5+1.32%+6.95
64.52
75.27
86.02
96.78
107.5
118.3
129
139.8
150.5
25W49113.5+12+11.8%+5.33
64.66
75.43
86.21
96.99
107.8
118.5
129.3
140.1
150.9
25W48101.5+6.1+6.39%-6.38
65.05
75.89
86.73
97.57
108.4
119.3
130.1
140.9
151.8
25W4795.4+2.9+3.14%-13.6
66.25
77.29
88.33
99.37
110.4
121.5
132.5
143.5
154.6
25W4692.5-10-9.76%-17.9
67.64
78.91
90.18
101.5
112.7
124
135.3
146.6
157.8
25W45102.5-7.5-6.82%-11.3
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
25W44110-2-1.79%-6.41
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43112+6.5+6.16%-6.03
71.52
83.43
95.35
107.3
119.2
131.1
143
155
166.9
25W42105.5-9.5-8.26%-12.9
72.65
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
25W41115+2+1.77%-7.54
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
25W40113+5+4.63%-10.8
75.99
88.66
101.3
114
126.7
139.3
152
164.6
177.3
25W39108-6-5.26%-16.4
77.47
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
25W38114-4-3.39%-13.7
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.8
185
25W37118-4-3.28%-12.4
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
25W36122-5.5-4.31%-11.2
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
25W35127.5+2+1.59%-8.45
83.56
97.49
111.4
125.3
139.3
153.2
167.1
181
195
25W34125.5-4-3.09%-11.1
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
25W33129.5+1.5+1.17%-10
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
25W32128-3.5-2.66%-12.3
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
25W31131.5-5-3.66%-11.1
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.1
25W30136.5-12-8.08%-8.37
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
25W29148.5+4+2.77%-0.64
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
25W28144.5-0.5-0.34%-2.79
89.19
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
25W27145-2-1.36%-1.95
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
25W26147-1-0.68%-2.3
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25148-5-3.27%-3.32
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
25W24153+7+4.79%-2.14
93.81
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
25W23146-7-4.58%-7.59
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
25W22153-7.5-4.67%-4.92
96.55
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
25W21160.5+5.5+3.55%-1.97
98.24
114.6
131
147.4
163.7
180.1
196.5
212.8
229.2
25W2015500%-6.63
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
25W19155+10.5+7.27%-8.33
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
25W18144.5+1.5+1.05%-16.5
103.8
121.1
138.4
155.7
173
190.3
207.6
224.8
242.1
25W17143+5+3.62%-19.4
106.4
124.2
141.9
159.6
177.4
195.1
212.9
230.6
248.3
25W16138+3.5+2.6%-24.2
109.3
127.5
145.7
163.9
182.1
200.3
218.5
236.8
255
25W15134.5-44-24.6%-28.2
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.6
262.3
25W14178.5-2.5-1.38%-6.64
114.7
133.8
153
172.1
191.2
210.3
229.4
248.6
267.7
25W13181-9.5-4.99%-5.94
115.5
134.7
153.9
173.2
192.4
211.7
230.9
250.2
269.4
25W12190.5+16+9.17%-1.1
115.6
134.8
154.1
173.4
192.6
211.9
231.1
250.4
269.7
25W11174.5-9.5-5.16%-9.26
115.4
134.6
153.8
173.1
192.3
211.5
230.8
250
269.2
25W10184-5.5-2.9%-5.1
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252
271.4
25W09189.5-0.5-0.26%-2.47
116.6
136
155.4
174.9
194.3
213.7
233.2
252.6
272
25W08190-5-2.56%-2.26
116.6
136.1
155.5
174.9
194.4
213.8
233.3
252.7
272.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07195-10.5-5.11%+0.02
117
136.5
156
175.5
195
214.5
234
253.4
272.9
25W06205.5+3.5+1.73%+6.97
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.8
269
25W04202-2.5-1.22%+7.05
113.2
132.1
151
169.8
188.7
207.6
226.4
245.3
264.2
25W03204.5-1.5-0.73%+10
111.5
130.1
148.7
167.3
185.8
204.4
223
241.6
260.2
25W02206+21.5+11.7%+14
108.4
126.5
144.6
162.7
180.7
198.8
216.9
235
253
25W01184.5-10-5.14%+5.13
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
24W52194.5+11+5.99%+12.8
103.5
120.7
138
155.2
172.5
189.8
207
224.2
241.5
24W51183.5-3-1.61%+8.88
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
236
24W50186.5-8.5-4.36%+12.2
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
24W49195+5.5+2.9%+20.2
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
24W48189.5-1-0.52%+20.6
94.29
110
125.7
141.4
157.2
172.9
188.6
204.3
220
24W47190.5-7-3.54%+25.3
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
24W46197.5+39.5+25%+34.4
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
24W45158-3-1.86%+11.8
84.81
98.94
113.1
127.2
141.3
155.5
169.6
183.8
197.9
24W44161-4-2.42%+15.8
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
24W43165+27+19.6%+20.8
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
24W4213800%+3.43
80.05
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
24W41138-7.5-5.15%+4.33
79.36
92.59
105.8
119
132.3
145.5
158.7
172
185.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40145.5+2.5+1.75%+10.6
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
24W39143-10.5-6.84%+9.68
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
24W38153.5+19+14.1%+18.9
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
24W37134.5+5.5+4.26%+5.84
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
24W36129+6.5+5.31%+2.04
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
24W35122.5-2-1.61%-3.04
75.81
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
24W34124.5-0.5-0.4%-1.85
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
24W33125-3-2.34%-1.6
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
24W32128-0.5-0.39%+1
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
24W31128.5+4+3.21%+1.83
75.72
88.33
101
113.6
126.2
138.8
151.4
164
176.7
24W30124.5+1.5+1.22%-1.04
75.48
88.07
100.6
113.2
125.8
138.4
151
163.6
176.1
24W29123-5.5-4.28%-2.2
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
24W28128.5-2-1.53%+2.08
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
24W27130.5+3.5+2.76%+3.19
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
24W26127+0.5+0.4%-0.24
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
24W25126.5+0.5+0.4%-1.14
76.78
89.57
102.4
115.2
128
140.8
153.6
166.4
179.1
24W24126-2-1.56%-1.89
77.05
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
24W23128-1-0.78%-0.3
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22129+2+1.57%+0.39
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
24W21127+6+4.96%-0.87
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
24W2012100%-5.04
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
24W19121-2.5-2.02%-4.78
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
24W18123.5-0.5-0.4%-2.64
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
24W17124-0.5-0.4%-1.92
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
24W16124.5-11.5-8.46%-1.13
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
24W15136-5.5-3.89%+8.27
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
24W14141.5+6+4.43%+14
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
24W13135.5+3+2.26%+10.3
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.6
171.9
24W12132.5+7+5.58%+8.5
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.8
171
24W11125.5-4-3.09%+3.29
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
24W10129.5+5.5+4.44%+6.38
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
24W09124+6+5.08%+1.96
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
24W08118+1.5+1.29%-2.91
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
24W07116.5-1.5-1.27%-4.12
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
24W0611800%-2.91
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
24W05118+0.5+0.43%-2.79
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04117.5-3-2.49%-3.14
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
24W03120.5+3.5+2.99%-0.63
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.6
169.8
24W02117-7-5.65%-3.24
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
24W01124-2.5-1.98%+2.35
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
23W52126.5+2+1.61%+4.35
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
23W51124.5-4-3.11%+2.63
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
23W50128.5+0.5+0.39%+5.63
72.99
85.16
97.32
109.5
121.7
133.8
146
158.2
170.3
23W49128+5+4.07%+5.32
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
23W48123+5.5+4.68%+1.23
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
23W47117.5+0.5+0.43%-3.54
73.08
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
23W46117+1+0.86%-5.06
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
23W45116-1-0.85%-6.45
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
23W4411700%-6.34
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
23W43117+1+0.86%-7.43
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
23W42116-4-3.33%-9.54
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
23W41120-5-4%-7.58
77.91
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
23W40125-2.5-1.96%-4.72
78.72
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
23W39127.5-1.5-1.16%-3.97
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38129+2+1.57%-3.4
80.12
93.48
106.8
120.2
133.5
146.9
160.2
173.6
187
23W37127-0.5-0.39%-5.41
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
23W36127.5+0.5+0.39%-5.77
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
23W35127-9-6.62%-6.7
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6
23W34136+9+7.09%-0.67
82.15
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
23W33127-1-0.78%-7.22
82.13
95.82
109.5
123.2
136.9
150.6
164.3
178
191.6
23W32128-8-5.88%-7.14
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
23W31136-5-3.55%-1.89
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
23W30141+4+2.92%+1.58
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
23W29137-0.5-0.36%-1.14
83.15
97
110.9
124.7
138.6
152.4
166.3
180.2
194
23W28137.5-8-5.5%-0.83
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
23W27145.5+8+5.82%+3.99
83.95
97.95
111.9
125.9
139.9
153.9
167.9
181.9
195.9
23W26137.5-1-0.72%-2.59
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
23W25138.5-2-1.42%-3.33
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
23W24140.5+2.5+1.81%-3.28
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.9
203.4
23W23138+0.5+0.36%-5.83
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
23W22137.5+2+1.48%-7.46
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
23W21135.5-4-2.87%-10
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.8
210.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20139.5+1.5+1.09%-8.04
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
23W19138-0.5-0.36%-8.91
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
23W18138.5+0.5+0.36%-8.53
90.85
106
121.1
136.3
151.4
166.6
181.7
196.9
212
23W1713800%-9.37
91.36
106.6
121.8
137
152.3
167.5
182.7
198
213.2
23W16138-16-10.4%-9.53
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
23W15154-7.5-4.64%+0.73
91.73
107
122.3
137.6
152.9
168.2
183.5
198.8
214
23W14161.5-3.5-2.12%+6.55
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
23W13165+0.5+0.3%+10.8
89.33
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
23W12164.5+7.5+4.78%+12.4
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
23W11157-7.5-4.56%+8.59
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
23W10164.5+1+0.61%+14.7
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
23W09163.5+13.5+9%+16.8
83.98
97.97
112
126
140
154
168
182
195.9
23W08150+13+9.49%
23W0713700%
23W06137-12.5-8.36%
23W05149.5+8+5.65%
23W03141.5-1-0.7%
23W02142.5+5.5+4.01%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01137+10.5+8.3%
22W53126.5-6-4.53%
22W52132.5-8.5-6.03%
22W51141-0.5-0.35%
22W50141.5+21.5+17.9%
22W49120+18+17.6%