≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6861 睿生光電 / 乖離率河流圖(周)

6861 睿生光電

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181.5179+2.5+1.4%3.35%179185179
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4207,628萬514816股/筆181.84.5722.570.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4102.62億2,140659張/筆185.8-11.5 (-6.04%)

連續漲跌: 首日上漲  ( +2.5元 / +1.4%)

財報評分: 最新47分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 睿生光電2026年第三季合併財務報告 (公告訊息 10/29 15:36)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 因睿生光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/30 15:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 睿生光電受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/27 14:13)

• 睿生光電股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 07/30 15:30)

• 睿生光電股份有限公司公告向關係人處分不動產使用權資產 (公告訊息 07/30 15:30)

• 睿生光電2026年第二季合併財務報告 (公告訊息 07/30 15:28)

• 睿生光電2026年第2季財務報告董事會召開日期 (公告訊息 07/22 16:37)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

6861 睿生光電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46181.5+8+4.61%-18.5
133.7
155.9
178.2
200.5
222.8
245
267.3
289.6
311.9
26W45173.5-40-18.7%-23
135.2
157.7
180.3
202.8
225.3
247.9
270.4
292.9
315.5
26W44213.5-21.5-9.15%-6.33
136.8
159.5
182.3
205.1
227.9
250.7
273.5
296.3
319.1
26W43235-12-4.86%+3.89
135.7
158.3
181
203.6
226.2
248.8
271.4
294
316.7
26W42247-15.5-5.9%+10.3
134.4
156.8
179.2
201.6
224
246.4
268.8
291.1
313.5
26W41262.5-33.5-11.3%+18.1
133.4
155.6
177.8
200
222.3
244.5
266.7
288.9
311.2
26W40296+16.5+5.9%+31.8
134.7
157.2
179.6
202.1
224.5
247
269.4
291.9
314.4
26W39279.5+50+21.8%+23.1
136.2
158.9
181.6
204.3
227
249.7
272.4
295
317.7
26W38229.5+15+6.99%+0.32
137.3
160.1
183
205.9
228.8
251.6
274.5
297.4
320.3
26W37214.5+31.5+17.2%-10.5
143.8
167.8
191.7
215.7
239.7
263.6
287.6
311.5
335.5
26W36183-10.5-5.43%-25.8
147.9
172.6
197.2
221.9
246.5
271.2
295.8
320.5
345.2
26W35193.5+6.5+3.48%-25.4
155.7
181.6
207.6
233.5
259.5
285.4
311.4
337.3
363.3
26W34187-28-13%-32.8
167.1
194.9
222.8
250.6
278.5
306.3
334.2
362
389.8
26W33215+8+3.86%-28
179.2
209
238.9
268.8
298.6
328.5
358.3
388.2
418.1
26W32207+16+8.38%-34.7
190.1
221.7
253.4
285.1
316.8
348.4
380.1
411.8
443.5
26W31191-15-7.28%-42.1
197.9
230.8
263.8
296.8
329.8
362.7
395.7
428.7
461.7
26W30206-19-8.44%-39.5
204.2
238.2
272.2
306.3
340.3
374.3
408.4
442.4
476.4
26W29225-67-22.9%-34.7
206.6
241.1
275.5
309.9
344.4
378.8
413.3
447.7
482.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28292-35.5-10.8%-14
203.7
237.6
271.6
305.5
339.5
373.4
407.4
441.4
475.3
26W27327.5+24.5+8.09%+0
196.5
229.2
262
294.7
327.5
360.2
393
425.7
458.5
26W26303-68-18.3%-2.96
187.3
218.6
249.8
281
312.2
343.5
374.7
405.9
437.1
26W25371+67+22%+23.9
179.7
209.7
239.6
269.6
299.5
329.5
359.4
389.4
419.4
26W24304-47.5-13.5%+7.42
169.8
198.1
226.4
254.7
283
311.3
339.6
367.9
396.2
26W23351.5-88.5-20.1%+28.8
163.7
191
218.3
245.6
272.9
300.2
327.5
354.7
382
26W22440-9-2%+70.9
154.5
180.2
205.9
231.7
257.4
283.2
308.9
334.6
360.4
26W21449-2-0.44%+93.2
139.4
162.6
185.9
209.1
232.3
255.6
278.8
302
325.3
26W20451+75+19.9%+121
122.3
142.7
163.1
183.5
203.8
224.2
244.6
265
285.4
26W19376+48+14.6%+115
104.8
122.3
139.7
157.2
174.6
192.1
209.6
227
244.5
26W18328+69+26.6%+118
90.34
105.4
120.5
135.5
150.6
165.6
180.7
195.7
210.8
26W17259+97.5+60.4%+98.6
78.25
91.29
104.3
117.4
130.4
143.5
156.5
169.5
182.6
26W16161.5+25.5+18.8%+39.6
69.4
80.97
92.54
104.1
115.7
127.2
138.8
150.4
161.9
26W15136+7+5.43%+25.6
64.97
75.79
86.62
97.45
108.3
119.1
129.9
140.8
151.6
26W14129-9-6.52%+25.9
61.47
71.72
81.96
92.21
102.5
112.7
122.9
133.2
143.4
26W13138-18-11.5%+42.3
58.18
67.88
77.58
87.27
96.97
106.7
116.4
126.1
135.8
26W12156-16.5-9.57%+71.8
54.48
63.57
72.65
81.73
90.81
99.89
109
118
127.1
26W11172.5+22+14.6%+107
49.93
58.26
66.58
74.9
83.22
91.55
99.87
108.2
116.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10150.5+36.5+32%+102
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
26W09114+35.6+45.4%+68.8
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
26W0778.4+6.9+9.65%+24.2
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
26W0671.5+8.5+13.5%+16.1
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
26W0563-3-4.55%+4.25
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
26W0466-1.3-1.93%+9.85
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
26W0367.3+1.9+2.91%+11.9
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
26W0265.4+5.1+8.46%+9.15
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
26W0160.3+2.6+4.51%+0.76
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.78
25W5257.7-0.2-0.35%-4.54
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.62
25W5157.9+0.5+0.87%-4.81
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
25W5057.4-2.1-3.53%-6.08
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
25W4959.5+0.1+0.17%-3
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
25W4859.4+2.6+4.58%-2.59
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
25W4756.8-1.6-2.74%-6.5
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.04
25W4658.4+1.9+3.36%-3.25
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
25W4556.5-2-3.42%-5.47
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
25W4458.5-8.3-12.4%-1.34
35.58
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4366.8+2.5+3.89%+13.5
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.4
25W4264.3-0.2-0.31%+11.6
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
25W4164.5-3.6-5.29%+13.8
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
25W4068.1+5.5+8.79%+22.1
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
25W3962.6+0.9+1.46%+15.6
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.38
75.8
25W3861.7+1.4+2.32%+16.4
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.21
25W3760.3+5.5+10%+16.3
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
25W3654.8-1.6-2.84%+7.53
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
25W3556.4+4.6+8.88%+11.2
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
25W3451.8+1.1+2.17%+2.72
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
25W3350.7+0.4+0.8%+0.2
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
25W3250.3-2.5-4.73%-1.36
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
25W3152.8+2+3.94%+3.47
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
25W3050.8-1.2-2.31%+0.02
30.48
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
25W2952-1-1.89%+2.81
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
25W2853+6.35+13.6%+5.36
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.43
25W2746.65-1.15-2.41%-6.17
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.63
69.61
25W2647.8+1.1+2.36%-5.32
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2546.7-2.05-4.21%-9.18
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
25W2448.75-2.85-5.52%-7.71
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
25W2351.6-1.1-2.09%-4.45
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.61
25W2252.7-1.3-2.41%-4.16
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.48
76.98
25W2154-1.8-3.23%-3.43
33.55
39.14
44.74
50.33
55.92
61.51
67.1
72.69
78.29
25W2055.8+5+9.84%-1.65
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
25W1950.8+1.1+2.21%-11.5
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.61
80.35
25W1849.7+1.65+3.43%-14.6
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
25W1748.05-0.35-0.72%-18.7
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.82
82.73
25W1648.4+3+6.61%-19.4
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
25W1545.4-11.2-19.8%-25.7
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
25W1456.6-3.4-5.67%-9.14
37.38
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
25W1360-4.9-7.55%-4.25
37.6
43.86
50.13
56.4
62.66
68.93
75.19
81.46
87.73
25W1264.9+0.8+1.25%+3.53
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
25W1164.1-0.3-0.47%+2.69
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
25W1064.4-0.4-0.62%+3.19
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
25W0964.8+0.2+0.31%+4.32
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
25W0864.6+0.2+0.31%+4.54
37.08
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0764.4+2.8+4.55%+4.72
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
25W0661.6+0.6+0.98%+0.3
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
25W0461+0.2+0.33%-0.92
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
25W0360.8-1.4-2.25%-1.75
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
25W0262.2+1.8+2.98%+0.04
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
25W0160.4-1-1.63%-3.16
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
24W5261.4+1.1+1.82%-2.27
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
24W5160.3-1.2-1.95%-4.75
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
24W5061.5-2.4-3.76%-3.8
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
24W4963.9+3.3+5.45%-0.69
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
24W4860.600%-6.23
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
24W4760.6-0.2-0.33%-7.25
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
24W4660.8-2.5-3.95%-8.1
39.7
46.31
52.93
59.55
66.16
72.78
79.39
86.01
92.63
24W4563.3-0.3-0.47%-5.26
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
24W4463.6-1.5-2.3%-5.03
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
24W4365.1+0.5+0.77%-3.52
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
24W4264.6-0.1-0.15%-5.43
40.98
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
24W4164.7-1.6-2.41%-6.35
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4066.3-1.4-2.07%-5.43
42.06
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
24W3967.7-0.7-1.02%-5.07
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
24W3868.4+1.5+2.24%-5.73
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
24W3766.9-0.6-0.89%-8.64
43.94
51.26
58.58
65.91
73.23
80.55
87.88
95.2
102.5
24W3667.5-2.4-3.43%-8.48
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
24W3569.9-1.4-1.96%-5.7
44.47
51.89
59.3
66.71
74.12
81.54
88.95
96.36
103.8
24W3471.3+2+2.89%-4.09
44.6
52.04
59.47
66.9
74.34
81.77
89.21
96.64
104.1
24W3369.3+4+6.13%-6.93
44.68
52.12
59.57
67.02
74.46
81.91
89.35
96.8
104.2
24W3265.3-4.9-6.98%-12.7
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
24W3170.2-5.7-7.51%-6.66
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
24W3075.9+1.2+1.61%+0.79
45.18
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
24W2974.7-3.3-4.23%-0.22
44.92
52.4
59.89
67.38
74.86
82.35
89.83
97.32
104.8
24W2878-4-4.88%+4.78
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
24W2782-1.8-2.15%+10.4
44.56
51.99
59.42
66.84
74.27
81.7
89.12
96.55
104
24W2683.8+6.6+8.55%+13.2
44.42
51.83
59.23
66.63
74.04
81.44
88.85
96.25
103.7
24W2577.2+3.5+4.75%+4.73
44.23
51.6
58.97
66.34
73.72
81.09
88.46
95.83
103.2
24W2473.7+1.4+1.94%-0.31
44.36
51.75
59.14
66.54
73.93
81.32
88.72
96.11
103.5
24W2372.3-0.4-0.55%-2.89
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2272.7-0.2-0.27%-3.39
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
24W2172.9-1.1-1.49%-4.27
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
24W2074+3.7+5.26%-3.61
46.06
53.74
61.42
69.09
76.77
84.45
92.12
99.8
107.5
24W1970.3-1.2-1.68%-8.99
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
24W1871.5+1.4+2%-8.29
46.78
54.57
62.37
70.17
77.96
85.76
93.55
101.3
109.1
24W1770.1+0.9+1.3%-10.9
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.2
110.1
24W1669.2-6.6-8.71%-13
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
24W1575.8-3.2-4.05%-5.78
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
24W1479-0.6-0.75%-2.28
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
24W1379.6-0.4-0.5%-1.96
48.72
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
24W1280-0.5-0.62%-2
48.98
57.14
65.3
73.47
81.63
89.79
97.96
106.1
114.3
24W1180.5-2.2-2.66%-1.78
49.18
57.37
65.57
73.77
81.96
90.16
98.35
106.5
114.7
24W1082.7-1.7-2.01%+0.22
49.51
57.76
66.01
74.26
82.52
90.77
99.02
107.3
115.5
24W0984.4+3.5+4.33%+1.92
49.68
57.97
66.25
74.53
82.81
91.09
99.37
107.6
115.9
24W0880.9+0.7+0.87%-2.76
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
24W0780.2+0.6+0.75%-4.2
50.23
58.6
66.97
75.34
83.72
92.09
100.5
108.8
117.2
24W0679.6-0.9-1.12%-5.43
50.5
58.92
67.34
75.75
84.17
92.59
101
109.4
117.8
24W0580.5-1.2-1.47%-4.84
50.76
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0481.7+0.8+0.99%-3.58
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.1
118.6
24W0380.9-0.1-0.12%-4.85
51.01
59.52
68.02
76.52
85.02
93.53
102
110.5
119
24W0281-2.5-2.99%-4.69
50.99
59.49
67.99
76.49
84.98
93.48
102
110.5
119
24W0183.5-1.8-2.11%-2.16
51.21
59.74
68.28
76.81
85.35
93.88
102.4
110.9
119.5
23W5285.3+1+1.19%-0.79
51.59
60.18
68.78
77.38
85.98
94.57
103.2
111.8
120.4
23W5184.3-3.4-3.88%-1.97
51.6
60.19
68.79
77.39
85.99
94.59
103.2
111.8
120.4
23W5087.7+1.2+1.39%+1.58
51.8
60.44
69.07
77.7
86.34
94.97
103.6
112.2
120.9
23W4986.5-3-3.35%-0.9
52.37
61.1
69.83
78.56
87.28
96.01
104.7
113.5
122.2
23W4889.5+1.9+2.17%+1.29
53.02
61.85
70.69
79.53
88.36
97.2
106
114.9
123.7
23W4787.6+1.5+1.74%-1.89
53.57
62.5
71.43
80.36
89.28
98.21
107.1
116.1
125
23W4686.1+1+1.18%-4.53
54.11
63.13
72.15
81.17
90.18
99.2
108.2
117.2
126.3
23W4585.1+2.8+3.4%-6.82
54.8
63.93
73.06
82.2
91.33
100.5
109.6
118.7
127.9
23W4482.3-3.2-3.74%-11.1
55.56
64.81
74.07
83.33
92.59
101.9
111.1
120.4
129.6
23W4385.5+5.1+6.34%-9.7
56.81
66.28
75.75
85.22
94.68
104.2
113.6
123.1
132.6
23W4280.4-5.3-6.18%-17.6
58.54
68.3
78.06
87.81
97.57
107.3
117.1
126.8
136.6
23W4185.7-6-6.54%-15.1
60.58
70.67
80.77
90.87
101
111.1
121.2
131.2
141.3
23W4091.7+6.2+7.25%-10.7
61.63
71.9
82.17
92.44
102.7
113
123.3
133.5
143.8
23W3985.5-3.3-3.72%-17.3
62.01
72.35
82.68
93.02
103.4
113.7
124
134.4
144.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3888.8-11.2-11.2%-15.3
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
23W37100-0.5-0.5%-5.75
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
23W36100.5-1-0.99%-5.59
63.87
74.51
85.16
95.8
106.4
117.1
127.7
138.4
149
23W35101.5+2.2+2.22%-5.26
64.28
75
85.71
96.42
107.1
117.9
128.6
139.3
150
23W3499.3-1.7-1.68%-8.11
64.84
75.64
86.45
97.26
108.1
118.9
129.7
140.5
151.3
23W33101-0.5-0.49%-6.75
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
23W32101.5-8-7.31%-6.42
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
23W31109.5-13.5-11%+0.71
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.4
152.2
23W30123-1.5-1.2%+12.8
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
23W29124.5+16+14.7%+14.6
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
23W28108.5+8.5+8.5%-0.07
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
23W27100-4.5-4.31%-9.44
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
23W26104.5-1-0.95%-8.95
68.86
80.34
91.82
103.3
114.8
126.2
137.7
149.2
160.7
23W25105.5+1+0.96%-9.62
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.8
163.4
23W24104.5-5-4.57%
23W23109.5-4-3.52%
23W22113.5+11+10.7%
23W21102.5-0.5-0.49%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20103-2-1.9%
23W19105-9-7.89%
23W18114-3.5-2.98%
23W17117.5-6-4.86%
23W16123.5-9-6.79%
23W15132.5-24-15.3%
23W14156.5+26.5+20.4%
23W13130+60+85.7%