≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6784 天凱科技 / 乖離率河流圖(周)

6784 天凱科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.4500%4.11%19.4519.5518.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2853.7萬191.49張/筆18.981.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
611.98萬61.03張/筆19.31+0.1 (+0.52%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 天凱科技董事會補委任薪資報酬委員會委員 (補更正:其他應敘明事項) (公告訊息 10/22 17:18)

• 天凱科技董事會決議對關係人之捐贈 (公告訊息 10/22 17:03)

• 天凱科技董事會補委任薪資報酬委員會委員 (公告訊息 10/22 17:00)

• 天凱科技董事會決議除息基準日相關事宜 (公告訊息 08/07 17:12)

• 天凱科技董事會通過2026年第2季財務報告 (公告訊息 08/07 16:41)

• 天凱科技董事會重要決議 (公告訊息 08/07 16:39)

• 天凱科技獨立董事辭任功能性委員會委員(更正原任期) (公告訊息 07/22 20:10)

• 天凱科技獨立董事辭任(更正原任期) (公告訊息 07/22 20:09)

• 天凱科技獨立董事辭任功能性委員會委員 (公告訊息 07/22 19:54)

• 天凱科技獨立董事辭任 (公告訊息 07/22 19:51)

• (更正)公告天凱科技董事會決議聘任第三屆薪資報酬委員會委員 (公告訊息 07/07 19:26)

• 天凱科技董事會選任董事長 (公告訊息 07/07 15:22)

• 天凱科技財務主管及會計主管異動 (公告訊息 07/07 15:21)

• 天凱科技發言人異動 (公告訊息 07/07 15:20)

• 天凱科技董事會決議聘任第三屆薪資報酬委員會委員 (公告訊息 07/07 15:19)

• 天凱科技董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 07/07 15:17)

• 補充:天凱科技選任第3屆審計委員會委員(其他應敘明事項) (公告訊息 06/27 01:11)

• 天凱科技2026年股東常會全面改選董事7席名單 (含獨立董事3席) (公告訊息 06/26 21:54)

• 天凱科技選任第3屆審計委員會委員 (公告訊息 06/26 20:42)

• 天凱科技2026年股東會決議解除新任董事競業禁止之限制案 (公告訊息 06/26 20:25)

• 天凱科技2026年股東常會重要決議事項 (公告訊息 06/26 19:02)

6784 天凱科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4619.45+0.45+2.37%+2.66
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
26W4519-0.5-2.56%+0.26
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
26W4419.5+0.5+2.63%+2.14
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
26W4319-0.2-1.04%-1.32
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
26W4219.2-0.2-1.03%-2.18
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
26W4119.4+1.05+5.72%-2
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.71
26W4018.35-0.7-3.67%-7.59
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
26W3919.05-0.7-3.54%-4.86
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
26W3819.75+2.15+12.2%-2.54
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
26W3717.6-0.65-3.56%-13.9
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
26W3618.25+0.15+0.83%-13.2
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
26W3518.1-1.55-7.89%-16.3
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
26W3419.65+0.15+0.77%-12.1
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
26W3319.5-1.35-6.47%-14.9
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
26W3220.85-0.75-3.47%-12.1
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
26W3121.6-2.25-9.43%-11.2
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
26W3023.85+2.45+11.4%-5.3
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
26W2921.4+1.2+5.94%-17.4
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.2-0.3-1.46%-24.3
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
26W2720.5-1.7-7.66%-24.7
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
26W2622.2+0.3+1.37%-18.9
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
26W2521.9-3.55-13.9%-20.7
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
26W2425.45-0.55-2.12%-7.51
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
26W2326-1.5-5.45%-3.62
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
26W2227.5+0.5+1.85%+3.32
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
26W2127-3-10%+4.25
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26W2030+1.4+4.9%+18.6
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
26W1928.6-4.2-12.8%+17.4
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
26W1832.8-0.35-1.06%+38.7
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
26W1733.15+1.55+4.91%+46.5
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
26W1631.6+4.6+17%+47.6
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
26W1527+4.3+18.9%+32.6
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
26W1422.7-2.7-10.6%+15.7
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
26W1325.4+4.9+23.9%+32.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
26W1220.5+2.05+11.1%+10.5
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
26W1118.45-2.85-13.4%+1.1
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1021.3+3.1+17%+17.2
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
26W0918.2-0.8-4.21%+2
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
26W0719+0.9+4.97%+7
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
26W0618.1-1.15-5.97%+2.84
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W0519.25-0.25-1.28%+9.88
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
26W0419.5+2.15+12.4%+12.7
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
26W0317.35-0.65-3.61%+1.58
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
26W0218+0.65+3.75%+5.79
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
26W0117.35+0.2+1.17%+2.85
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
25W5217.15+0.15+0.88%+2.06
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
25W5117+0.4+2.41%+1.49
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
25W5016.6-0.85-4.87%-0.64
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
25W4917.45+0.45+2.65%+4.44
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
25W4817-0.1-0.58%+1.91
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
25W4717.1+0.15+0.88%+2.47
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
25W4616.95-0.1-0.59%+2.27
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
25W4517.05+0.55+3.33%+3.33
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W4416.5-0.05-0.3%+0.52
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4316.55+0.05+0.3%+0.65
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
25W4216.5+0.4+2.48%+0.21
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
25W4116.1-0.4-2.42%-2.47
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
25W4016.5+0.05+0.3%-0.49
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
25W3916.4500%-1.06
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
25W3816.45-0.15-0.9%-1.59
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
25W3716.6-0.5-2.92%-1.37
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
25W3617.100%+0.91
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
25W3517.1+1.5+9.62%+0.47
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
25W3415.6-0.4-2.5%-8.75
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.93
25W3316+0.05+0.31%-7.39
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25W3215.95-0.9-5.34%-8.56
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
25W3116.8500%-4.32
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
25W3016.85-0.2-1.17%-4.88
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
25W2917.0500%-4.67
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
25W2817.05-0.05-0.29%-5.96
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
25W2717.1-0.5-2.84%-6.22
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.71
25.53
25W2617.6-0.35-1.95%-4.23
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517.95-0.15-0.83%-2.83
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
25W2418.1+0.05+0.28%-2.53
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
25W2318.05-0.05-0.28%-3.22
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
25W2218.1+0.15+0.84%-3.45
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
25W2117.95-0.2-1.1%-4.6
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
25W2018.1500%-4.09
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
25W1918.15-0.05-0.27%-4.97
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W1818.2-0.85-4.46%-5.77
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
25W1719.05-1.2-5.93%-2.5
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
25W1620.25+1.85+10.1%+2.67
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
25W1518.4-0.55-2.9%-7.27
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
25W1418.95+0.1+0.53%-5.94
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
25W1318.85-0.35-1.82%-7.88
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
25W1219.2+0.05+0.26%-7.09
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
25W1119.15-0.15-0.78%-6.34
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
25W1019.3+0.3+1.58%-4.76
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
25W0919-0.35-1.81%-5.42
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
25W0819.35-1.1-5.38%-2.75
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0720.45-0.5-2.39%+3.6
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
25W0620.95-0.15-0.71%+7.2
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
25W0421.1-0.35-1.63%+8.76
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25W0321.45-0.35-1.61%+13.1
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
25W0221.8-0.55-2.46%+18.1
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
25W0122.35-0.7-3.04%+23.6
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
24W5223.05+1.55+7.21%+30.3
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
24W5121.5+5.15+31.5%+24.6
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
24W5016.35-0.45-2.68%-3.39
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
24W4916.8-0.2-1.18%-1.38
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
24W4817+0.5+3.03%-0.36
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
24W4716.5-0.8-4.62%-4.05
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.07
24W4617.3-0.6-3.35%-0.31
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
24W4517.9-1.2-6.28%+2.51
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
24W4419.1+3.7+24%+9.29
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
24W4315.4+0.5+3.36%-11.5
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W4214.9-2-11.8%-15.6
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24W4116.9-0.45-2.59%-6.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4017.35-0.05-0.29%-4.02
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
24W3917.4+0.3+1.75%-4.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W3817.1-0.7-3.93%-6.77
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
24W3717.8+0.65+3.79%-3.96
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
24W3617.15-1.6-8.53%-8.06
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
24W3518.75+0.2+1.08%-0.69
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
24W3418.55-0.15-0.8%-2.29
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
24W3318.7+0.6+3.31%-2.51
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
24W3218.100%-6.76
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
24W3118.1-0.55-2.95%-8.21
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
24W3018.65-0.8-4.11%-6.66
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
24W2919.45+1.55+8.66%-3.8
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
24W2817.9-1.05-5.54%-12.3
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W2718.95-0.3-1.56%-8.79
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
24W2619.25-0.35-1.79%-8.72
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
24W2519.6+0.25+1.29%-8.39
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
24W2419.35-0.75-3.73%-10.9
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
24W2320.100%-9.16
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2220.1-1-4.74%-10.6
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
24W2121.1-0.6-2.76%-7.57
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
24W2021.7-0.4-1.81%-6.15
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
24W1922.1+0.6+2.79%-4.6
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
24W1821.5-0.25-1.15%-6.94
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
24W1721.75-0.05-0.23%-5.53
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
24W1621.8-1-4.39%-5.41
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
24W1522.8-0.2-0.87%-1.9
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
24W1423-0.25-1.08%-1.82
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
24W1323.25-0.6-2.52%-1.43
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
24W1223.85-0.75-3.05%+0.49
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
24W1124.6-0.05-0.2%+3.26
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
24W1024.6500%+3.12
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.47
24W0924.65-0.3-1.2%+2.87
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
24W0824.95+2.7+12.1%+3.68
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
24W0722.25+0.95+4.46%-7.88
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
24W0621.3+0.85+4.16%-12.9
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
24W0520.45-1.6-7.26%-17.6
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0422.05-2.3-9.45%-12.8
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
24W0324.35-0.85-3.37%-4.97
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
24W0225.2+0.1+0.4%-2.21
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
24W0125.1-0.05-0.2%-2.83
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
23W5225.15+0.15+0.6%-3.05
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
23W5125-0.65-2.53%-4.19
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
23W5025.65+0.25+0.98%-2.43
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
23W4925.4-0.6-2.31%-3.89
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
23W4826-0.1-0.38%-2.06
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
23W4726.1-0.05-0.19%-1.96
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
23W4626.15+0.15+0.58%-1.98
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
23W4526-0.4-1.52%-2.79
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
23W4426.4-0.2-0.75%-2.01
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
23W4326.6+0.35+1.33%-1.54
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
23W4226.25+0.25+0.96%-3.05
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W4126-0.55-2.07%-4.32
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
23W4026.55-0.55-2.03%-2.86
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
23W3927.1-0.45-1.63%-1.48
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3827.55+0.1+0.36%-0.47
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
23W3727.45+0.5+1.86%-1.76
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
23W3626.95-0.05-0.19%-4.46
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
23W3527+0.2+0.75%-5.58
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.03
23W3426.8-0.25-0.92%-7.48
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
23W3327.05-1.5-5.25%-7.65
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
23W3228.55+1.2+4.39%-4.54
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
23W3127.35-0.05-0.18%-9.86
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
23W3027.4-0.1-0.36%-11.6
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
23W2927.5-0.55-1.96%-12.7
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
23W2828.05-0.8-2.77%-12.5
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
23W2728.85-0.5-1.7%-11.1
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
23W2629.35-1.6-5.17%-10
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
23W2530.95+0.05+0.16%-5.5
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.58
45.85
23W2430.9-1.1-3.44%-5.69
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
23W2332+0.2+0.63%-2.67
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
23W2231.8+0.75+2.42%-3.59
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
23W2131.05-4-11.4%-5.69
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2035.05+0.85+2.49%+6.72
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
23W1934.2-1.45-4.07%+5.63
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
23W1835.65+1.35+3.94%+11.3
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
23W1734.3-0.15-0.44%+9.28
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
23W1634.45+1.2+3.61%+12.1
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
23W1533.25+2.25+7.26%+10.9
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
23W1431-0.15-0.48%+5.36
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
23W1331.1500%+7.27
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
23W1231.15-1.2-3.71%+8.61
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
23W1132.35-1.05-3.14%+14
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
23W1033.4+2.4+7.74%+19.5
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
23W0931+1+3.33%+12.7
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
23W0830+1+3.45%+9.95
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
23W0729-0.75-2.52%+7.06
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
23W0629.75+2.5+9.17%+10.2
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
23W0527.25+1.65+6.45%+1.8
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
23W0325.6+0.7+2.81%-4.11
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
23W0224.9-1.05-4.05%-7.13
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0125.95-0.05-0.19%-4.64
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
22W5326-0.5-1.89%-5.78
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.63
22W5226.5-0.6-2.21%-6.6
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
22W5127.1+0.1+0.37%-7.28
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
22W5027-0.65-2.35%-9.8
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
22W4927.65-0.35-1.25%-8.48
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
22W4828+0.55+2%-7.66
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
22W4727.45-0.5-1.79%-9.85
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
22W4627.95+1.3+4.88%-8.82
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
22W4526.65+0.35+1.33%-13.2
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
22W4426.3-0.8-2.95%-14.5
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
22W4327.1-3-9.97%-12.5
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.38
22W4230.1-0.85-2.75%-2.88
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
22W4130.95-5.15-14.3%+0.86
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
22W4036.1-1.5-3.99%+18.8
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.5
42.53
22W3937.6+1.3+3.58%+26.8
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
22W3836.3+5.7+18.6%+26.1
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
22W3730.6+1.5+5.15%+8.69
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3629.1-0.55-1.85%+3.74
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
22W3529.65-0.45-1.5%+5.17
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
22W3430.1+1.3+4.51%+7.74
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
22W3328.8+1.4+5.11%+4.39
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
22W3227.4-1.65-5.68%+0.31
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
22W3129.05+1.9+7%+6.61
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
22W3027.15+1.05+4.02%+0.47
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
22W2926.1-0.9-3.33%-3.39
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
22W2827+0.25+0.93%-0.31
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
22W2726.75+0.5+1.9%-1.52
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
22W2626.25-1.8-6.42%-3.87
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
22W2528.05-1.2-4.1%+2.07
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
22W2429.25-1.7-5.49%+6.26
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
22W2330.95+4.6+17.5%+12.6
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
22W2226.35+0.8+3.13%-3.62
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
22W2125.55+0.3+1.19%-7.23
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
22W2025.25-1.3-4.9%-9.24
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.16
38.95
22W1926.55+0.45+1.72%-5.61
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1826.1-0.95-3.51%-7.95
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
22W1727.05+0.05+0.19%-5.53
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
22W1627-1-3.57%-6.22
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
22W1528-0.65-2.27%-2.69
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
22W1428.65+0.15+0.53%-0.59
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
22W1328.5-0.15-0.52%-0.67
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
22W1228.65-0.05-0.17%+0.27
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
22W1128.7-0.35-1.2%+0.76
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
22W1029.05+0.05+0.17%+2.14
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
22W0929-0.15-0.51%+2.42
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
22W0829.15-0.1-0.34%+2.98
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
22W0729.25-0.25-0.85%+3.34
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
22W0529.5-0.25-0.84%+4.42
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
22W0429.75+0.65+2.23%+5
17
19.83
22.67
25.5
28.33
31.17
34
36.84
39.67
22W0329.1+2.35+8.79%+3.02
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
22W0226.75-1.85-6.47%-4.25
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
22W0128.6+1.6+5.93%+2.72
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
21W5227+0.05+0.19%-2.34
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5126.95-0.55-2%-2.38
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
21W5027.5-0.65-2.31%-0.29
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
21W4928.15+0.75+2.74%+2.31
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
21W4827.4-1.5-5.19%-0.08
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
21W4728.9-0.2-0.69%+5.03
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52