≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6785 昱展新藥 / 乖離率河流圖(周)

6785 昱展新藥

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.780.9-0.2-0.25%4.94%80.18480
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24198.2萬39621股/筆81.82.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49388.7萬55893張/筆79.11+0.8 (+1%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.25%)

財報評分: 最新49分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 昱展新藥董事會通過2026年第三季度個別財務報告 (公告訊息 11/05 16:29)

• 昱展新藥已向美國FDA提交新劑型新藥ALA-3000用於難治型憂鬱症之臨床二期試驗申請 (公告訊息 10/16 14:26)

• 昱展新藥法人說明會將於2026年12月17日召開 (公告訊息 10/15 14:07)

• 昱展新藥收到「NALTREXONE INJECTABLE SUSTAINED RELEASE FORMULATION」馬來西亞專利核准通知書。 (公告訊息 09/17 14:59)

• 昱展新藥收到「LONG-ACTING INJECTABLE FORMULATIONS OF KETAMINE PAMOATE SALTS」阿拉伯聯合大公國專利核准通知書。 (公告訊息 08/28 15:43)

• 昱展新藥除息基準日及相關事宜 (公告訊息 08/06 15:13)

• 昱展新藥董事會通過2026年第二季度個別財務報告 (公告訊息 08/06 15:13)

• 昱展新藥2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:22)

• 昱展新藥第三屆薪酬委員會委員名單 (公告訊息 07/09 15:37)

• 昱展新藥收到「LONG-ACTING INJECTABLE FORMULATIONS OF KETAMINE PAMOATE SALTS」印度專利核准通知書及證書。 (公告訊息 07/06 15:31)

6785 昱展新藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4680.7+6.9+9.35%-10.6
54.13
63.16
72.18
81.2
90.22
99.25
108.3
117.3
126.3
26W4573.8-10.2-12.1%-19.5
55.02
64.2
73.37
82.54
91.71
100.9
110
119.2
128.4
26W4484-2.9-3.34%-10.3
56.17
65.53
74.89
84.25
93.62
103
112.3
121.7
131.1
26W4386.9+1.2+1.4%-7.95
56.64
66.09
75.53
84.97
94.41
103.8
113.3
122.7
132.2
26W4285.7-2.4-2.72%-10.8
57.64
67.25
76.86
86.46
96.07
105.7
115.3
124.9
134.5
26W4188.1-6.6-6.97%-9.97
58.72
68.5
78.29
88.08
97.86
107.6
117.4
127.2
137
26W4094.7-4.1-4.15%-5.38
60.05
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
26W3998.8-0.2-0.2%-3.42
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
26W3899+5+5.32%-4.28
62.06
72.4
82.74
93.09
103.4
113.8
124.1
134.5
144.8
26W3794+2.1+2.29%-10.6
63.07
73.59
84.1
94.61
105.1
115.6
126.1
136.7
147.2
26W3691.9-3.4-3.57%-14.1
64.2
74.91
85.61
96.31
107
117.7
128.4
139.1
149.8
26W3595.3-4.7-4.7%-12.7
65.48
76.39
87.3
98.22
109.1
120
131
141.9
152.8
26W3410000%-10.1
66.76
77.88
89.01
100.1
111.3
122.4
133.5
144.6
155.8
26W33100+1.4+1.42%-11.9
68.07
79.42
90.76
102.1
113.5
124.8
136.1
147.5
158.8
26W3298.6+4.3+4.56%-14.7
69.32
80.87
92.42
104
115.5
127.1
138.6
150.2
161.7
26W3194.3-14.2-13.1%-20.4
71.09
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
26W30108.5-0.5-0.46%-11.4
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
26W29109-8-6.84%-13.4
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28117-6.5-5.26%-10.3
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
26W27123.5+10+8.81%-8.07
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
26W26113.5-7.5-6.2%-17.6
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
26W25121+2.5+2.11%-14.8
85.22
99.43
113.6
127.8
142
156.2
170.4
184.6
198.9
26W24118.5-1-0.84%-18.9
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
26W23119.5-3.5-2.85%-20.9
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
26W22123-5.5-4.28%-21.5
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
26W21128.5+1.5+1.18%-21.7
98.47
114.9
131.3
147.7
164.1
180.5
196.9
213.4
229.8
26W20127-10-7.3%-27.3
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.3
244.7
26W19137-9.5-6.48%-26
111
129.5
148
166.5
185
203.5
222
240.6
259.1
26W18146.5-5.5-3.62%-25
117.1
136.7
156.2
175.7
195.2
214.8
234.3
253.8
273.3
26W17152-16-9.52%-25.7
122.7
143.2
163.7
184.1
204.6
225
245.5
266
286.4
26W16168-0.5-0.3%-21.3
128
149.3
170.7
192
213.3
234.7
256
277.4
298.7
26W15168.5+1.5+0.9%-24.1
133.2
155.4
177.6
199.8
222
244.2
266.4
288.7
310.9
26W14167-3-1.76%-28.3
139.7
163
186.3
209.6
232.8
256.1
279.4
302.7
326
26W13170-4.5-2.58%-30.2
146.2
170.6
195
219.3
243.7
268.1
292.4
316.8
341.2
26W12174.5-7.5-4.12%-31
151.7
176.9
202.2
227.5
252.8
278
303.3
328.6
353.9
26W11182-10-5.21%-30.2
156.5
182.6
208.7
234.8
260.8
286.9
313
339.1
365.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10192-28.5-12.9%-28.5
161.1
187.9
214.8
241.6
268.5
295.3
322.2
349
375.8
26W09220.5-47-17.6%-19.4
164.2
191.6
218.9
246.3
273.7
301
328.4
355.8
383.1
26W07267.5+7.5+2.88%-2.29
164.3
191.6
219
246.4
273.8
301.1
328.5
355.9
383.3
26W06260-9.5-3.53%-4.63
163.6
190.8
218.1
245.4
272.6
299.9
327.1
354.4
381.7
26W05269.5+1.5+0.56%-1.73
164.5
192
219.4
246.8
274.2
301.7
329.1
356.5
383.9
26W04268+2+0.75%-2.12
164.3
191.7
219
246.4
273.8
301.2
328.6
356
383.3
26W03266-15-5.34%-2.93
164.4
191.8
219.2
246.6
274
301.4
328.8
356.2
383.7
26W02281-28-9.06%+1.97
165.3
192.9
220.5
248
275.6
303.1
330.7
358.3
385.8
26W01309+1+0.32%+12.1
165.4
193
220.6
248.2
275.7
303.3
330.9
358.4
386
25W52308+20+6.94%+12.6
164.2
191.6
218.9
246.3
273.7
301
328.4
355.8
383.1
25W51288+8.5+3.04%+8.11
159.8
186.5
213.1
239.7
266.4
293
319.7
346.3
372.9
25W50279.5-1.5-0.53%+7.29
156.3
182.4
208.4
234.4
260.5
286.6
312.6
338.7
364.7
25W49281+21.5+8.29%+9.85
153.5
179.1
204.6
230.2
255.8
281.4
307
332.6
358.1
25W48259.5+37.5+16.9%+3.18
150.9
176
201.2
226.4
251.5
276.7
301.8
327
352.1
25W47222-30.5-12.1%-10.7
149.2
174
198.9
223.8
248.6
273.5
298.3
323.2
348.1
25W46252.5-28.5-10.1%+2
148.5
173.3
198
222.8
247.5
272.3
297
321.8
346.6
25W45281+17+6.44%+16.2
145
169.2
193.4
217.6
241.7
265.9
290.1
314.2
338.4
25W44264-7-2.58%+12.8
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43271-15-5.24%+20.4
135
157.5
180
202.5
225
247.5
270
292.6
315.1
25W42286+3+1.06%+32.4
129.6
151.3
172.9
194.5
216.1
237.7
259.3
280.9
302.5
25W41283+1+0.35%+37.6
123.4
144
164.6
185.1
205.7
226.3
246.8
267.4
288
25W40282+68.5+32.1%+44.6
117
136.5
156
175.5
195
214.5
234
253.6
273.1
25W39213.5+2+0.95%+16
110.4
128.8
147.2
165.6
184
202.4
220.8
239.3
257.7
25W38211.5-7-3.2%+18.6
107
124.9
142.7
160.5
178.4
196.2
214.1
231.9
249.7
25W37218.5-6.5-2.89%+26.2
103.8
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
25W36225+3+1.35%+34.6
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
234
25W35222+14+6.73%+37.6
96.83
113
129.1
145.2
161.4
177.5
193.7
209.8
225.9
25W34208+31+17.5%+33.5
93.48
109.1
124.6
140.2
155.8
171.4
187
202.6
218.1
25W33177-3-1.67%+17.5
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.8
210.8
25W32180+32+21.6%+22
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
25W31148-6.5-4.21%+2.12
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
25W30154.5+3.5+2.32%+7.69
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.8
25W29151+6.5+4.5%+7.15
84.55
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
25W28144.5+5.5+3.96%+4.25
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
25W27139-1-0.71%+1.69
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
25W26140-2.5-1.75%+2.77
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25142.5+1.5+1.06%+4.69
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6
25W24141-9.5-6.31%+3.41
81.81
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
25W23150.5+1+0.67%+10.1
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
25W22149.5+9.5+6.79%+8.73
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
25W21140+3+2.19%+1.85
82.48
96.22
110
123.7
137.5
151.2
165
178.7
192.4
25W20137-9.5-6.48%-0.95
82.98
96.82
110.6
124.5
138.3
152.1
166
179.8
193.6
25W19146.5+17.5+13.6%+5.05
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
25W18129+7.5+6.17%-7.5
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
25W17121.5+0.5+0.41%-12.7
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
25W16121+1.5+1.26%-13.3
83.75
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
25W15119.5-13.5-10.2%-15
84.35
98.4
112.5
126.5
140.6
154.6
168.7
182.8
196.8
25W14133-5.5-3.97%-6.06
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
25W13138.5-7-4.81%-2.7
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
25W12145.5-0.5-0.34%+2.3
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
25W11146-14.5-9.03%+2.62
85.36
99.59
113.8
128
142.3
156.5
170.7
185
199.2
25W10160.5+11.5+7.72%+12.7
85.45
99.7
113.9
128.2
142.4
156.7
170.9
185.2
199.4
25W09149-2-1.32%+4.65
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
25W08151-1-0.66%+5.88
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07152+5.5+3.75%+6.64
85.52
99.78
114
128.3
142.5
156.8
171
185.3
199.6
25W06146.5+20.5+16.3%+1.95
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
25W0412600%-13.4
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
25W03126-8-5.97%-15.9
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.8
25W02134+1.5+1.13%-12.5
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.1
214.5
25W01132.5-10.5-7.34%-15.1
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
24W52143+6+4.38%-10.4
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
24W51137-9-6.16%-15.9
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
24W50146-2-1.35%-12.1
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.5
24W49148-12-7.5%-12.5
101.5
118.4
135.4
152.3
169.2
186.1
203
220
236.9
24W48160+8+5.26%-7.41
103.7
121
138.2
155.5
172.8
190.1
207.4
224.7
241.9
24W47152+2+1.33%-13.9
106
123.6
141.3
159
176.6
194.3
211.9
229.6
247.3
24W46150-17-10.2%-17
108.5
126.6
144.6
162.7
180.8
198.9
217
235
253.1
24W45167-3-1.76%-10.6
112
130.7
149.4
168.1
186.7
205.4
224.1
242.8
261.4
24W44170-13-7.1%-9.83
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
264
24W43183+14+8.28%-3.92
114.3
133.3
152.4
171.4
190.5
209.5
228.6
247.6
266.6
24W42169-2.5-1.46%-11.7
114.9
134
153.1
172.3
191.4
210.6
229.7
248.8
268
24W41171.5-7-3.92%-11.5
116.3
135.6
155
174.4
193.8
213.1
232.5
251.9
271.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40178.5-7.5-4.03%-9.23
118
137.7
157.3
177
196.7
216.3
236
255.6
275.3
24W39186+8.5+4.79%-7.82
121.1
141.2
161.4
181.6
201.8
221.9
242.1
262.3
282.5
24W38177.5-9.5-5.08%-14.1
124
144.7
165.4
186
206.7
227.4
248
268.7
289.4
24W37187-8-4.1%-12.1
127.6
148.9
170.2
191.4
212.7
234
255.2
276.5
297.8
24W36195-14.5-6.92%-10.3
130.5
152.2
173.9
195.7
217.4
239.2
260.9
282.7
304.4
24W35209.5+3+1.45%-5.88
133.5
155.8
178.1
200.3
222.6
244.8
267.1
289.4
311.6
24W34206.5-20.5-9.03%-9.58
137
159.9
182.7
205.5
228.4
251.2
274.1
296.9
319.7
24W33227+36.5+19.2%-2.85
140.2
163.6
186.9
210.3
233.7
257
280.4
303.8
327.1
24W32190.5-4.5-2.31%-19.9
142.6
166.4
190.2
214
237.7
261.5
285.3
309
332.8
24W31195-0.5-0.26%-19.6
145.5
169.7
194
218.2
242.5
266.7
291
315.2
339.4
24W30195.5-4-2.01%-21.1
148.8
173.5
198.3
223.1
247.9
272.7
297.5
322.3
347.1
24W29199.5-9.5-4.55%-21.3
152.1
177.5
202.8
228.2
253.5
278.9
304.2
329.6
355
24W28209-36-14.7%-20.1
156.9
183.1
209.2
235.4
261.5
287.7
313.8
340
366.2
24W27245-5-2%-9.3
162.1
189.1
216.1
243.1
270.1
297.1
324.1
351.2
378.2
24W26250-5.5-2.15%-10.2
167.1
194.9
222.7
250.6
278.4
306.3
334.1
362
389.8
24W25255.5+7+2.82%-9.55
169.5
197.7
226
254.2
282.5
310.7
339
367.2
395.4
24W24248.5-13.5-5.15%-13.1
171.7
200.3
228.9
257.5
286.1
314.7
343.3
372
400.6
24W23262-23-8.07%-10.1
174.9
204
233.2
262.3
291.5
320.6
349.8
378.9
408
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22285+10+3.64%-3.88
177.9
207.6
237.2
266.8
296.5
326.2
355.8
385.4
415.1
24W21275-5-1.79%-10.3
183.9
214.5
245.2
275.8
306.5
337.1
367.8
398.4
429
24W20280+28+11.1%-11.7
190.3
222
253.8
285.5
317.2
348.9
380.6
412.4
444.1
24W19252-14-5.26%-23.4
197.5
230.4
263.3
296.2
329.1
362
394.9
427.8
460.8
24W18266-2.5-0.93%-21.2
202.6
236.4
270.2
303.9
337.7
371.5
405.2
439
472.8
24W17268.5-35-11.5%-21.6
205.6
239.9
274.1
308.4
342.7
376.9
411.2
445.4
479.7
24W16303.5-17-5.3%-11
204.7
238.8
273
307.1
341.2
375.3
409.4
443.6
477.7
24W15320.5-32.5-9.21%
24W14353+50.5+16.7%
24W13302.5-0.5-0.17%
24W12303-15-4.72%
24W11318-9.5-2.9%
24W10327.5-87-21%
24W09414.500%
24W08414.5-20.5-4.71%
24W07435+71.5+19.7%
24W06363.5+33+9.98%
24W05330.5+81+32.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04249.5+99.5+66.3%