≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6786 芯測 / 乖離率河流圖(周)

6786 芯測

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.249.85+3.35+6.72%16.15%49.8555.947.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182965.5萬182998股/筆53.186.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168819.3萬175957張/筆48.91-0.1 (-0.2%)

連續漲跌: 連4跌→漲  ( +3.35元 / +6.72%)

財報評分: 最新37分 / 平均42分

新聞及公告

• 芯測財會主管暨公司治理主管、代理發言人異動 (公告訊息 11/10 16:04)

• 芯測董事會決議辦理中長期資本規劃暨現金增資發行新股修正案 (公告訊息 10/08 16:48)

• 芯測董事會決議辦理私募普通股案 (公告訊息 08/12 17:05)

• 芯測董事會決議辦理中長期資本規劃暨現金增資發行新股案 (公告訊息 08/12 16:57)

• 芯測董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:55)

6786 芯測 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4653.2+1.8+3.5%-3.84
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
26W4551.4-7.4-12.6%-7.86
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
26W4458.8-8.2-12.2%+3.48
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
26W4367+12.1+22%+19.1
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
26W4254.9-4-6.79%-1.05
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
26W4158.9+3.9+7.09%+6.32
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
26W4055+4.1+8.06%-2.24
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
26W3950.9+0.4+0.79%-11.7
34.58
40.35
46.11
51.87
57.64
63.4
69.17
74.93
80.69
26W3850.5-0.9-1.75%-14.9
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
26W3751.4-2.5-4.64%-16.7
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
26W3653.9-6-10%-16.4
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
26W3559.9+6.5+12.2%-10.8
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.02
26W3453.4-5.8-9.8%-23.2
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
26W3359.2-5.7-8.78%-18.7
43.7
50.98
58.26
65.55
72.83
80.11
87.4
94.68
102
26W3264.9+13.6+26.5%-13.8
45.18
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
26W3151.3-5.8-10.2%-34.9
47.26
55.13
63.01
70.89
78.76
86.64
94.51
102.4
110.3
26W3057.1+3.3+6.13%-31.7
50.13
58.48
66.84
75.19
83.55
91.9
100.3
108.6
117
26W2953.8-16.3-23.3%-38.4
52.43
61.17
69.91
78.65
87.38
96.12
104.9
113.6
122.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2870.1-2.8-3.84%-22.7
54.38
63.44
72.5
81.57
90.63
99.69
108.8
117.8
126.9
26W2772.900%-21.5
55.69
64.97
74.25
83.53
92.82
102.1
111.4
120.7
129.9
26W2672.9-8-9.89%-22.4
56.4
65.79
75.19
84.59
93.99
103.4
112.8
122.2
131.6
26W2580.9-7.4-8.38%-14.6
56.83
66.31
75.78
85.25
94.72
104.2
113.7
123.1
132.6
26W2488.300%-7.49
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
26W2388.3-2.6-2.86%-6.75
56.82
66.28
75.75
85.22
94.69
104.2
113.6
123.1
132.6
26W2290.9-5.3-5.51%-2.44
55.91
65.22
74.54
83.86
93.18
102.5
111.8
121.1
130.4
26W2196.2+5+5.48%+4.5
55.24
64.44
73.65
82.86
92.06
101.3
110.5
119.7
128.9
26W2091.2-18.8-17.1%+0.89
54.24
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
26W19110-3.5-3.08%+22.9
53.68
62.63
71.58
80.52
89.47
98.42
107.4
116.3
125.3
26W18113.5+6.5+6.07%+30.4
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
26W17107+11+11.5%+27.5
50.34
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
26W1696-2.5-2.54%+17.7
48.94
57.1
65.26
73.41
81.57
89.73
97.88
106
114.2
26W1598.5+10.3+11.7%+22.5
48.23
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
26W1488.2+5.8+7.04%+12.3
47.14
55
62.86
70.71
78.57
86.43
94.28
102.1
110
26W1382.4-7.9-8.75%+10.1
44.9
52.38
59.86
67.34
74.83
82.31
89.79
97.28
104.8
26W1290.3+11.8+15%+26
43
50.17
57.33
64.5
71.67
78.83
86
93.17
100.3
26W1178.5+9.9+14.4%+15.3
40.83
47.64
54.45
61.25
68.06
74.86
81.67
88.48
95.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1068.6-7.8-10.2%+5.5
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
26W0976.4+1.9+2.55%+21.7
37.67
43.95
50.23
56.51
62.78
69.06
75.34
81.62
87.9
26W0774.5-4.7-5.93%+24.2
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
26W0679.2+0.7+0.89%+37.5
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.9
80.66
26W0578.5+5.8+7.98%+43.9
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
26W0472.7-3.9-5.09%+41.1
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
26W0376.6-3.9-4.84%+55.8
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
26W0280.5+5.5+7.33%+73.6
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
26W0175+35.45+89.6%+72.7
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
25W5239.55-1.75-4.24%-3.48
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
25W5141.3-2.1-4.84%-0.09
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
25W5043.4+4.35+11.1%+4.92
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
25W4939.05-0.45-1.14%-6.13
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
25W4839.5-0.2-0.5%-5.23
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.19
58.35
25W4739.7-4.25-9.67%-5.92
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
25W4643.95+4.55+11.5%+3.23
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
25W4539.4+0.45+1.16%-5.33
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
25W4438.95-3.15-7.48%-5.11
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4342.1+1.6+3.95%+4.03
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
25W4240.5-1.7-4.03%+2.25
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
25W4142.2-0.9-2.09%+9.77
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
25W4043.1-1.15-2.6%+16.2
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.93
25W3944.25+2.6+6.24%+24.2
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
25W3841.65-4.8-10.3%+22
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
25W3746.45+6.35+15.8%+42
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
25W3640.1-6.15-13.3%+28.8
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
25W3546.25+1.7+3.82%+54.4
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
25W3444.55+13+41.2%+56.8
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
25W3331.55-0.4-1.25%+16.7
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
25W3231.95+0.5+1.59%+19.9
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
25W3131.45+0.55+1.78%+20.2
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
25W3030.9+5.55+21.9%+19.9
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
25W2925.35+0.65+2.63%+0.53
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
25W2824.7+0.7+2.92%-1.8
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
25W2724-0.8-3.23%-4.37
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.13
25W2624.8+1.5+6.44%-1.86
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2523.3-2.4-9.34%-8.7
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
25W2425.7+0.7+2.8%-1.42
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
25W2325-1.1-4.21%-5.43
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.37
37.01
25W2226.1-0.5-1.88%-3.47
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
25W2126.6+0.15+0.57%-4.2
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
25W2026.45+0.8+3.12%-7.39
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
25W1925.65-0.85-3.21%-13.1
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
25W1826.5+2.85+12.1%-13.9
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
25W1723.65-0.9-3.67%-24.4
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
25W1624.55+0.6+2.51%-23.2
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
25W1523.95-2.3-8.76%-26.4
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
25W1426.25-1.8-6.42%-21.2
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.3
46.63
25W1328.05-2.4-7.88%-16.4
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
25W1230.4500%-10
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
25W1130.45-2.4-7.31%-8.05
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
25W1032.85-2.7-7.59%+0.95
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
25W0935.55-1.4-3.79%+12.5
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.23
25W0836.95-2-5.13%+21.4
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0738.95-2.85-6.82%+33
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.07
40.99
25W0641.8+8.75+26.5%+48.1
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
25W0433.05+0.4+1.23%+22.8
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
25W0332.65+0.7+2.19%+23.7
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
25W0231.95-2.05-6.03%+22.8
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
25W0134+4.5+15.3%+32.2
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
24W5229.5-2.35-7.38%+17.4
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.68
35.19
24W5131.85+10.9+52%+27.1
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
24W5020.95-2.05-8.91%-15.9
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
24W4923+2.45+11.9%-9.56
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
24W4820.55+0.15+0.74%-20.4
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
24W4720.4-1.6-7.27%-22.6
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
24W4622-3.2-12.7%-18.3
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
24W4525.2+0.55+2.23%-8.38
16.5
19.25
22
24.75
27.5
30.25
33
35.76
38.51
24W4424.65-1.9-7.16%-11.4
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
24W4326.55-0.95-3.45%-6.08
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
24W4227.5-0.7-2.48%-4.42
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
24W4128.2+1.8+6.82%-2.62
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4026.4-2.15-7.53%-9.46
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
24W3928.55-1.45-4.83%-3.27
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
24W3830+2.4+8.7%+0.89
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.66
41.63
24W3727.6-0.4-1.43%-7.42
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
24W3628+0.55+2%-6.88
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
24W3527.45-0.55-1.96%-9.76
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
24W3428-1.45-4.92%-9.15
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
24W3329.45+0.15+0.51%-5.96
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
24W3229.3-1.2-3.93%-7.69
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
24W3130.5-2.6-7.85%-6.76
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
24W3033.1+3.2+10.7%-2.4
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
24W2929.9-0.9-2.92%-14.2
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
24W2830.8-0.25-0.81%-14
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
24W2731.05-0.35-1.11%-16.6
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
24W2631.4+0.4+1.29%-19.5
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
24W2531+0.05+0.16%-23.8
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
24W2430.95-1.6-4.92%-27.1
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
24W2332.55-0.1-0.31%-26.1
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2232.65-1.8-5.22%-28.9
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.32
24W2134.45-0.55-1.57%-28.1
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.29
67.08
24W2035-6.9-16.5%-29.9
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.92
24W1941.9-4.25-9.21%-19.2
31.13
36.32
41.51
46.7
51.88
57.07
62.26
67.45
72.64
24W1846.15+1+2.21%-13
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
24W1745.15+2.6+6.11%-16.3
32.37
37.76
43.15
48.55
53.94
59.34
64.73
70.13
75.52
24W1642.55-6.9-14%-22.3
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
24W1549.45-4.45-8.26%-11.5
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.25
24W1453.9+1+1.89%-4.56
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
24W1352.9-1.1-2.04%-6.78
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.44
24W1254+1.8+3.45%-5.39
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
24W1152.2-4.8-8.42%-9.27
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
24W1057-1.2-2.06%-1.97
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.4
24W0958.2-2.7-4.43%-0.99
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
24W0860.9+0.7+1.16%+2.12
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
24W0760.2+3.3+5.8%+0.29
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
24W0656.9-1-1.73%-5.65
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
24W0557.9+2.3+4.14%-4.04
36.2
42.24
48.27
54.3
60.34
66.37
72.41
78.44
84.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0455.6-1.9-3.3%-7.97
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
24W0357.5+0.5+0.88%-5.16
36.38
42.44
48.5
54.57
60.63
66.69
72.76
78.82
84.88
24W0257-0.4-0.7%-6.19
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
24W0157.4+0.2+0.35%-6.04
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
23W5257.2-2.7-4.51%-7.19
36.98
43.14
49.3
55.47
61.63
67.79
73.96
80.12
86.28
23W5159.9-0.3-0.5%-4.02
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
23W5060.2-5.1-7.81%-4.89
37.98
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
23W4965.3-4-5.77%+1.69
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
23W4869.3+3.4+5.16%+7.19
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.52
23W4765.9+2+3.13%+1.06
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
23W4663.9+6.6+11.5%-1.73
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
23W4557.3-1.6-2.72%-12
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
23W4458.9+0.5+0.86%-11
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
23W4358.4-0.8-1.35%-14.3
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
23W4259.2-2.1-3.43%-16.3
42.43
49.5
56.57
63.64
70.72
77.79
84.86
91.93
99
23W4161.3-3.1-4.81%-16.5
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
23W4064.4-2.9-4.31%-15
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
23W3967.3-4.1-5.74%-13.9
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3871.4-0.8-1.11%-11.9
48.6
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
23W3772.2+1.2+1.69%-13.8
50.25
58.62
67
75.37
83.75
92.12
100.5
108.9
117.2
23W3671-5.5-7.19%-17.7
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.2
120.8
23W3576.5+13+20.5%-14.1
53.45
62.35
71.26
80.17
89.08
97.98
106.9
115.8
124.7
23W3463.5-1.7-2.61%-30.8
55.08
64.27
73.45
82.63
91.81
101
110.2
119.4
128.5
23W3365.2-5.8-8.17%-31.3
56.98
66.47
75.97
85.47
94.96
104.5
114
123.5
132.9
23W3271-13.4-15.9%-28.2
59.3
69.18
79.06
88.95
98.83
108.7
118.6
128.5
138.4
23W3184.4-7.5-8.16%-16.9
60.91
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
23W3091.9-2.4-2.55%-11.7
62.44
72.85
83.26
93.66
104.1
114.5
124.9
135.3
145.7
23W2994.3+2.3+2.5%-11.2
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
23W2892-3.2-3.36%-14.8
64.81
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
23W2795.2-9.3-8.9%-14.1
66.49
77.58
88.66
99.74
110.8
121.9
133
144.1
155.2
23W26104.5-2.5-2.34%-7.24
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
23W25107+2+1.9%-6.01
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
23W24105-2.5-2.33%-7.07
67.8
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
23W23107.5-4.5-4.02%-3.54
66.87
78.01
89.16
100.3
111.4
122.6
133.7
144.9
156
23W22112+7.5+7.18%+1.66
66.1
77.12
88.14
99.15
110.2
121.2
132.2
143.2
154.2
23W21104.5-11-9.52%-3.59
65.04
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20115.5+9.5+8.96%+7.6
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.6
150.3
23W19106-11.5-9.79%+1.32
62.77
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
23W18117.5-1.5-1.26%+15.1
61.26
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
23W17119+0.5+0.42%+21.7
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
23W16118.5-10-7.78%+27.3
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
23W15128.5+9.5+7.98%+45.3
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
23W14119-1-0.83%+43.4
49.8
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
23W13120+24.1+25.1%+52.9
47.1
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
23W1295.9+11+13%+30.3
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
23W1184.9-6-6.6%+20.1
42.42
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
23W1090.9+2+2.25%+32
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.38
23W0988.9-2-2.2%+34.3
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
23W0890.9+10.9+13.6%+41.7
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.8
23W0780+6.8+9.29%+30.6
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
23W0673.2+11.5+18.6%+23.8
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
23W0561.7+4.1+7.12%+7.42
34.46
40.21
45.95
51.69
57.44
63.18
68.93
74.67
80.41
23W0357.6-0.5-0.86%+1.75
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
23W0258.1+0.3+0.52%+3.14
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0157.8-2.7-4.46%+3.13
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.46
22W5360.5+3.9+6.89%+7.86
33.66
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
22W5256.6-1.3-2.25%+0.85
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
22W5157.9-3-4.93%+1.77
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
22W5060.9+4.4+7.79%+5.62
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
22W4956.5-5.7-9.16%-2.53
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
22W4862.2+8.8+16.5%+6.61
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
22W4753.4+1+1.91%-8.25
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
22W4652.4+1.3+2.54%-10.6
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
22W4551.1+0.2+0.39%-13.7
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
22W4450.9-3.1-5.74%-15.2
36
42
48
54
60
66
72
78
84
22W4354-0.4-0.74%-11.5
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
22W4254.4-4-6.85%-12.3
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
22W4158.4-2.5-4.11%-6.82
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
22W4060.9-5.7-8.56%-3.79
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
22W3966.6-1.3-1.91%+4.7
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
22W3867.9+3+4.62%+6.18
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
22W3764.9+3.5+5.7%+0.12
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3661.4+1.1+1.82%-7.44
39.8
46.44
53.07
59.7
66.34
72.97
79.61
86.24
92.87
22W3560.3+1.4+2.38%-11.3
40.81
47.61
54.41
61.21
68.02
74.82
81.62
88.42
95.22
22W3458.9-0.8-1.34%-15.6
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
22W3359.7-2-3.24%-14.3
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
22W3261.7-2.2-3.44%-11.4
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
22W3163.9-3.8-5.61%-8.63
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
22W3067.7+5.2+8.32%-3.68
42.17
49.2
56.23
63.26
70.28
77.31
84.34
91.37
98.4
22W2962.5-4-6.02%-11
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
22W2866.5+1.6+2.47%-4.91
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
22W2764.9-6.1-8.59%-7.35
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.06
22W2671-8.3-10.5%+0.69
42.31
49.36
56.41
63.46
70.52
77.57
84.62
91.67
98.72
22W2579.3-5.3-6.26%+11.7
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
22W2484.6+1.4+1.68%+20.4
42.18
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
22W2383.2+0.1+0.12%+20.2
41.54
48.47
55.39
62.31
69.24
76.16
83.09
90.01
96.93
22W2283.1+25.2+43.5%+21.5
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
22W2157.9-0.6-1.03%-14.5
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.86
22W2058.5-7.6-11.5%-16
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
22W1966.1-2.3-3.36%-7.09
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1868.4+1.8+2.7%-4.87
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
22W1766.6+7.6+12.9%-7.63
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
22W1659-9-13.2%-19.9
44.22
51.58
58.95
66.32
73.69
81.06
88.43
95.8
103.2
22W1568-3-4.23%-10.8
45.72
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
22W1471-6.4-8.27%-9.12
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
22W1377.4+7.4+10.6%-3.57
48.16
56.19
64.22
72.24
80.27
88.3
96.32
104.4
112.4
22W1270-0.9-1.27%-14.7
49.25
57.46
65.67
73.88
82.08
90.29
98.5
106.7
114.9
22W1170.9-1.1-1.53%-16.3
50.84
59.32
67.79
76.26
84.74
93.21
101.7
110.2
118.6
22W1072-3-4%-17.4
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
22W0975-7.2-8.76%-16.3
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
22W0882.2+3.9+4.98%-10.7
55.21
64.41
73.61
82.81
92.02
101.2
110.4
119.6
128.8
22W0778.3+2.4+3.16%-16.1
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
22W0575.9+4.9+6.9%-20.3
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
22W0471-16.3-18.7%-26.3
57.79
67.42
77.05
86.68
96.32
105.9
115.6
125.2
134.8
22W0387.3-4.2-4.59%-10.7
58.63
68.4
78.17
87.94
97.72
107.5
117.3
127
136.8
22W0291.5-1.6-1.72%-7.26
59.2
69.06
78.93
88.8
98.66
108.5
118.4
128.3
138.1
22W0193.1-5.8-5.86%-6.76
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
21W5298.9-2.1-2.08%-2.12
60.62
70.73
80.83
90.93
101
111.1
121.2
131.4
141.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51101-3.5-3.35%-0.91
61.16
71.35
81.54
91.74
101.9
112.1
122.3
132.5
142.7
21W50104.5+2+1.95%+1.68
61.67
71.94
82.22
92.5
102.8
113.1
123.3
133.6
143.9
21W49102.5-0.5-0.49%-1.63
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
21W48103-4-3.74%-3.26
63.88
74.53
85.18
95.82
106.5
117.1
127.8
138.4
149.1
21W47107+8.1+8.19%-0.33
64.41
75.15
85.88
96.62
107.4
118.1
128.8
139.6
150.3