≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6787 晶瑞光 / 乖離率河流圖(周)

6787 晶瑞光

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.5+0.15+0.91%4.55%16.516.9516.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
287472.1萬1402.05張/筆16.472.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
404667.1萬1542.62張/筆16.5-0.2 (-1.2%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.91%)

財報評分: 最新30分 / 平均34分

新聞及公告

• 晶瑞光經主管機關核准延長2026年現金增資特定人繳款期間 (公告訊息 10/16 16:14)

• 晶瑞光2026年現金增資發行普通股全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 10/02 16:47)

• 晶瑞光113年現金增資發行普通股全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 10/02 16:00)

• 晶瑞光現金增資發行新股案向金管會申請延長募集期間 (公告訊息 10/02 15:57)

• 晶瑞光董事會決議通過放棄參與子公司晶芯智科股份有限公司2026年第三次現金增資計劃案(更新誤植(5)1.停過期間年份) (公告訊息 08/19 11:45)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (委託存儲價款機構簽約日) (公告訊息 08/18 18:25)

• 晶瑞光董事會決議通過放棄參與子公司晶芯智科股份有限公司2026年第三次現金增資計劃案 (公告訊息 08/12 21:37)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (委託代收款項機構簽約日) (公告訊息 08/12 18:26)

• 晶瑞光董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 18:22)

• 晶瑞光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:20)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (公告訊息 08/06 17:14)

• 澄清有關晶瑞光報導說明 (公告訊息 07/24 09:57)

• 晶瑞光董事會決議通過辦理現金增資發行新股事宜 (公告訊息 07/22 17:42)

6787 晶瑞光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4616.65-0.15-0.89%-32.7
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
26W4516.8-3.2-16%-35.3
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
26W4420-0.65-3.15%-26.3
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
26W4320.65-3.45-14.3%-26.7
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
26W4224.1-2-7.66%-18.3
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
26W4126.1-0.35-1.32%-13
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
26W4026.45-1.15-4.17%-13.5
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
26W3927.6+1.4+5.34%-12.4
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
26W3826.2-0.35-1.32%-18
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
26W3726.55-2.6-8.92%-18.6
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26W3629.15-1.6-5.2%-12.1
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.11
46.43
26W3530.75+0.05+0.16%-8.17
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
26W3430.7-2-6.12%-8.58
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
26W3332.7+0.65+2.03%-3.55
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.47
26W3232.05-1.3-3.9%-5.63
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
26W3133.35-4.35-11.5%-3.25
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
26W3037.7+6.8+22%+8.12
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
26W2930.9-2.45-7.35%-11.8
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2833.35-5.1-13.3%-5.45
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.85
49.38
26W2738.45+4.8+14.3%+9.78
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
26W2633.65-0.85-2.46%-2.85
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
26W2534.5+0.6+1.77%+1.84
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
26W2433.9+0.6+1.8%+2.74
19.8
23.1
26.4
29.7
33
36.3
39.6
42.89
46.19
26W2333.3+1.3+4.06%+3.31
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
26W2232-2.9-8.31%+1.3
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
26W2134.9+1.45+4.33%+12.6
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
26W2033.45-5.2-13.5%+10.9
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
26W1938.65+0.1+0.26%+31.6
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
26W1838.55-1.25-3.14%+35.8
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
26W1739.8+5.75+16.9%+44.7
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
26W1634.05+3.95+13.1%+29.8
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
26W1530.1-3.35-10%+18.3
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
26W1433.45+9.7+40.8%+33.8
15
17.5
20
22.5
25
27.5
30
32.5
35.01
26W1323.75+0.7+3.04%-2.2
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
26W1223.05-0.95-3.96%-5.14
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26W1124-0.9-3.61%-1
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1024.9+0.55+2.26%+2.71
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
26W0924.35+0.2+0.83%+1.05
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
26W0724.15+1.1+4.77%+0.67
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
26W0623.05-2.85-11%-4
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
26W0525.9-1.05-3.9%+6.3
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
26W0426.95+3.75+16.2%+9.91
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
26W0323.2-0.85-3.53%-5.9
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
26W0224.05-0.2-0.82%-4.2
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.15
26W0124.25+0.15+0.62%-4.97
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
25W5224.1+0.15+0.63%-7.72
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
25W5123.95+1.65+7.4%-10.3
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
25W5022.3-1.7-7.08%-18.7
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
25W4924+1+4.35%-15.9
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
25W4823+0.05+0.22%-21.6
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.11
41.05
25W4722.95-1.5-6.13%-24.1
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
25W4624.45-3.2-11.6%-20.5
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
25W4527.65-0.25-0.9%-11.4
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
25W4427.9-0.8-2.79%-11.1
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.81
43.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4328.7-0.35-1.2%-9.12
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
25W4229.05-0.4-1.36%-8.09
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
25W4129.45-2.55-7.97%-7.04
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
25W4032+0.4+1.27%+0.68
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
25W3931.6-2-5.95%-0.07
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
25W3833.6-3.05-8.32%+6.47
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
25W3736.65+2.5+7.32%+16.9
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
25W3634.15-0.8-2.29%+10.4
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
25W3534.95+5.35+18.1%+13.3
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
25W3429.6-0.6-1.99%-3.09
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
25W3330.2-0.1-0.33%-1.78
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
25W3230.300%-1.91
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
25W3130.3+1.25+4.3%-1.83
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.12
43.21
25W3029.05-0.95-3.17%-6.78
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
25W2930-0.8-2.6%-4.87
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
25W2830.8+0.9+3.01%-0.07
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
25W2729.9-0.85-2.76%-1.27
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
25W2630.75-0.2-0.65%+2.24
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2530.95-0.3-0.96%+2.94
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
25W2431.25-1.65-5.02%+3.33
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
25W2332.9+1.85+5.96%+7.81
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
25W2231.05-1.2-3.72%+0.49
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
25W2132.25+0.2+0.62%+2.08
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
25W2032.05+2.05+6.83%-1.09
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.37
25W1930-4.15-12.2%-9.91
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25W1834.15+0.25+0.74%-0.92
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
25W1733.9+13.15+63.4%-4.33
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
25W1620.75-3.05-12.8%-43
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
25W1523.8-3.4-12.5%-38
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
25W1427.2-3.4-11.1%-32.3
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
25W1330.6-2.65-7.97%-26.5
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
25W1233.25-1.55-4.45%-22
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
25W1134.8-3.1-8.18%-19.9
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
25W1037.9-2.15-5.37%-14.7
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
25W0940.05-2.75-6.43%-11.1
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
25W0842.8-0.9-2.06%-5.61
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.94
63.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0743.7-1.45-3.21%-4.38
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.42
63.99
25W0645.15-1.6-3.42%-2.22
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
25W0446.75+0.6+1.3%+0.14
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
25W0346.15-0.6-1.28%-2.34
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
25W0246.75-0.6-1.27%-2.37
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
25W0147.35+1.7+3.72%-2.67
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
24W5245.65+1.5+3.4%-8.04
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
24W5144.15+0.65+1.49%-12.6
30.31
35.36
40.42
45.47
50.52
55.57
60.62
65.68
70.73
24W5043.5-4.5-9.38%-15.2
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
24W4948+2.45+5.38%-7.6
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
24W4845.55+1.6+3.64%-12.9
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
24W4743.95-3.55-7.47%-16.5
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.39
73.65
24W4647.5-2.3-4.62%-10.4
31.8
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
24W4549.8-2-3.86%-5.85
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.05
24W4451.8-2.4-4.43%-2.29
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.92
74.22
24W4354.2-0.1-0.18%+0.51
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.11
75.5
24W4254.3-2.4-4.23%+0.12
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.51
75.93
24W4156.7-3.5-5.81%+3.3
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4060.2+3.1+5.43%+8.66
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.03
77.57
24W3957.1+2.5+4.58%+4.22
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.7
24W3854.6+3+5.81%+3.45
31.67
36.95
42.22
47.5
52.78
58.06
63.34
68.62
73.89
24W3751.6-1.3-2.46%+2.31
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.57
70.61
24W3652.9+3.7+7.52%+9.74
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.67
67.49
24W3549.200%+7.53
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.06
24W3449.2+3.15+6.84%+12.7
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
24W3346.05-5.25-10.2%+11.5
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
24W3251.3-12.4-19.5%+30.9
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
24W3163.7+5.5+9.45%+73.6
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.72
51.39
24W3058.2-4.6-7.32%+75.4
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
24W2962.8-0.6-0.95%+108
18.09
21.1
24.12
27.14
30.15
33.17
36.18
39.2
42.21
24W2863.4+11.2+21.5%+137
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
24W2752.2+21.2+68.4%+123
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
24W2631+6.9+28.6%+47.3
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
24W2524.1+1.5+6.64%+19.3
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
24W2422.6+1.55+7.36%+13.2
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
24W2321.05-0.95-4.32%+7.19
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2222+3.3+17.6%+12.7
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
24W2118.7+0.25+1.36%-1.72
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
24W2018.45-0.5-2.64%-1.56
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
24W1918.95+0.95+5.28%+2.33
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
24W1818-0.7-3.74%-1.18
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
24W1718.7+0.25+1.36%+3.98
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
24W1618.45-2.3-11.1%+4.69
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
24W1520.75-0.15-0.72%+20.2
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
24W1420.9+0.85+4.24%+24.7
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
24W1320.05-0.85-4.07%+23.8
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
24W1220.9+2.5+13.6%+33.2
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.97
24W1118.4-1.2-6.12%+21.5
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
24W1019.6+4.1+26.5%+32.2
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
24W0915.5+0.5+3.33%+7.58
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
24W0815-0.55-3.54%+4.84
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
24W0715.55+0.55+3.67%+8.98
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
24W061500%+5.72
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
24W0515+1+7.14%+6.04
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0414+0.25+1.82%-0.98
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
24W0313.75-0.4-2.83%-2.54
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
24W0214.15+0.55+4.04%-0.11
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
24W0113.600%-4.48
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
23W5213.6-0.1-0.73%-5.71
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
23W5113.7-0.55-3.86%-6.11
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23W5014.25+0.05+0.35%-2.93
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
23W4914.200%-3.63
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
23W4814.2-0.3-2.07%-4.05
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W4714.500%-2.33
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
23W4614.5+0.05+0.35%-2.63
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23W4514.45-0.45-3.02%-3.34
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W4414.9+1.3+9.56%-0.95
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
23W4313.6-0.9-6.21%-9.82
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
23W4214.5-0.6-3.97%-5.18
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
23W4115.1-0.9-5.63%-2.29
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
23W4016+0.2+1.27%+2.51
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
23W3915.8+0.95+6.4%+0.44
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814.85-0.1-0.67%-6.06
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
23W3714.95-0.1-0.66%-6.81
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
23W3615.05+0.25+1.69%-6.99
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
23W3514.8-0.3-1.99%-8.58
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
23W3415.1-0.15-0.98%-7.69
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
23W3315.25-0.4-2.56%-7.64
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
23W3215.65+0.25+1.62%-6.03
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
23W3115.4-0.95-5.81%-8.25
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
23W3016.35-0.25-1.51%-3.58
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
23W2916.6-0.5-2.92%-2
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
23W2817.1-0.5-2.84%+0.59
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W2717.6+0.8+4.76%+2.69
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
23W2616.8-1.1-6.15%-2.89
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23W2517.9+1.15+6.87%+2.17
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
23W2416.75+1.6+10.6%-5.06
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
23W2315.15-1.85-10.9%-15.1
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
23W2217-0.1-0.58%-6.69
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
23W2117.100%-7.08
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.93
25.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2017.1-0.25-1.44%-7.97
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
23W1917.35-0.3-1.7%-6.59
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
23W1817.65+1.55+9.63%-4.83
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
23W1716.1-1.3-7.47%-12.3
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
23W1617.4-1.5-7.94%-4.74
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
23W1518.9-0.8-4.06%+4.55
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
23W1419.7+0.05+0.25%+10.8
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
23W1319.65+0.15+0.77%+12.8
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
23W1219.5+0.15+0.78%+14.3
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
23W1119.35-0.7-3.49%+15.7
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
23W1020.05+0.65+3.35%+22.3
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
23W0919.400%+21.2
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
23W0819.4+2.4+14.1%+23.9
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
23W071700%+11.1
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W0617+1.8+11.8%+12.5
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
23W0515.2+0.3+2.01%+1.33
9
10.5
12
13.5
15
16.5
18
19.5
21
23W0314.9-0.05-0.33%+0.49
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
23W0214.95-0.15-0.99%+1.89
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.1+0.15+1%+2.91
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
22W5314.95-0.05-0.33%-0.21
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
22W5215-0.1-0.66%-2.45
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
22W5115.1+0.1+0.67%-4.8
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
22W5015-0.05-0.33%-8.39
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
22W4915.05+0.1+0.67%-10.9
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
22W4814.95+0.25+1.7%-14.1
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
22W4714.7+0.1+0.68%-17.4
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
22W4614.6-0.9-5.81%-20.3
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
22W4515.5+2.55+19.7%-17.7
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
22W4412.95+0.05+0.39%-33
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
22W4312.9-2.05-13.7%-35.6
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
22W4214.95-4.15-21.7%-28.2
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
22W4119.1-1-4.98%-10.1
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
22W4020.1-1.2-5.63%-5.87
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
22W3921.3-0.45-2.07%-0.84
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
22W3821.7500%+1.18
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
22W3721.75-0.05-0.23%-1.07
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3621.8+1.95+9.82%-3.41
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
22W3519.85-1.6-7.46%-14.2
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
22W3421.45+0.05+0.23%-10.2
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
22W3321.4-0.55-2.51%-12.8
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
22W3221.95-0.2-0.9%-12.7
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
22W3122.15-0.95-4.11%-13.4
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
22W3023.1+2.75+13.5%-11.5
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
22W2920.35-0.3-1.45%-23.6
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.63
37.29
22W2820.65-1.1-5.06%-24.8
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
22W2721.75+0.25+1.16%-22.8
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
22W2621.5-6.6-23.5%-25.4
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
22W2528.1-1.25-4.26%-4.72
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
22W2429.35+0.1+0.34%-1.08
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
22W2329.25-0.35-1.18%-1.74
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
22W2229.6-0.25-0.84%-1.11
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
22W2129.85+0.65+2.23%-0.5
18
21
24
27
30
33
36
39
42
22W2029.2+1.4+5.04%-2.94
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
22W1927.8-0.95-3.3%-7.96
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1828.75-1.35-4.49%-5.4
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
22W1730.1-0.85-2.75%-1.52
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.73
42.79
22W1630.95+0.7+2.31%+1.04
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
22W1530.25+0.35+1.17%-2.04
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
22W1429.9-0.4-1.32%-4.59
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
22W1330.3-0.1-0.33%-4.36
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
22W1230.4-0.25-0.82%-5.58
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
22W1130.65-0.7-2.23%-6.27
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22W1031.35+0.85+2.79%-4.56
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
22W0930.5-0.45-1.45%-6.97
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
22W0830.95+0.2+0.65%-5.81
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
22W0730.75+0.5+1.65%-6.36
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
22W0530.25-0.75-2.42%-8.04
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.76
46.05
22W0431+0.05+0.16%-5.92
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
22W0330.95-3.25-9.5%-6.28
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
22W0234.2-2-5.52%+3.68
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
22W0136.2+1.85+5.39%+10.5
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
21W5234.35-2.65-7.16%+5.83
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5137+0.05+0.14%+13
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
21W5036.95+4.4+13.5%+12.2
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
21W4932.55+2+6.55%-0.94
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
21W4830.55-0.9-2.86%-7.84
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
21W4731.45+0.75+2.44%-5.47
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58