≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6788 華景電 / 乖離率河流圖(周)

6788 華景電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29329300%5.97%298.5306288.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4361.29億780559股/筆296.44.315.180.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3891.17億779500張/筆301.1-9 (-2.98%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新84分 / 平均77分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 華景電董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:41)

• 代重要子公司昆山芯物聯電子通訊有限公司公告董事會決議不發放現金股利 (公告訊息 09/16 14:35)

• 華景電董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:43)

• 華景電2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:50)

• 華景電董事會委任第三屆薪資報酬委員會委員 (公告訊息 07/09 15:23)

6788 華景電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46293-8-2.66%-14.2
204.8
239
273.1
307.2
341.4
375.5
409.7
443.8
477.9
26W45301-23-7.1%-13.2
208.1
242.8
277.4
312.1
346.8
381.5
416.2
450.8
485.5
26W44324-20.5-5.95%-7.38
209.9
244.9
279.8
314.8
349.8
384.8
419.8
454.8
489.7
26W43344.5-17-4.7%-1.48
209.8
244.8
279.8
314.7
349.7
384.7
419.6
454.6
489.6
26W42361.5-14-3.73%+3.3
210
245
280
315
350
385
420
455
489.9
26W41375.5+15.5+4.31%+7.59
209.4
244.3
279.2
314.1
349
383.9
418.8
453.7
488.6
26W40360+21+6.19%+2.52
210.7
245.8
280.9
316
351.2
386.3
421.4
456.5
491.6
26W39339-2.5-0.73%-5.23
214.6
250.4
286.2
321.9
357.7
393.5
429.2
465
500.8
26W38341.5+15+4.59%-6.2
218.4
254.9
291.3
327.7
364.1
400.5
436.9
473.3
509.7
26W37326.5-26-7.38%-12.1
222.9
260
297.2
334.4
371.5
408.7
445.8
483
520.1
26W36352.5-16-4.34%-6.94
227.3
265.1
303
340.9
378.8
416.6
454.5
492.4
530.3
26W35368.5+18+5.14%-4.23
230.9
269.3
307.8
346.3
384.8
423.2
461.7
500.2
538.7
26W34350.5-13-3.58%-9.9
233.4
272.3
311.2
350.1
389
427.9
466.8
505.7
544.6
26W33363.5+23.5+6.91%-7.88
236.8
276.2
315.7
355.2
394.6
434.1
473.5
513
552.5
26W32340+17.5+5.43%-14.6
238.8
278.6
318.4
358.2
398
437.8
477.6
517.4
557.3
26W31322.5-25.5-7.33%-20.7
244.1
284.8
325.5
366.2
406.8
447.5
488.2
528.9
569.6
26W30348-1-0.29%-16.4
249.6
291.2
332.8
374.4
416
457.6
499.2
540.8
582.5
26W29349-54.5-13.5%-17.8
254.7
297.2
339.7
382.1
424.6
467
509.5
552
594.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28403.5-41.5-9.33%-6.36
258.5
301.6
344.7
387.8
430.9
474
517.1
560.2
603.2
26W27445+23+5.45%+3.99
256.8
299.5
342.3
385.1
427.9
470.7
513.5
556.3
599.1
26W26422-16-3.65%-0.1
253.5
295.7
337.9
380.2
422.4
464.7
506.9
549.2
591.4
26W25438+17+4.04%+4.49
251.5
293.4
335.4
377.3
419.2
461.1
503
545
586.9
26W24421-9.5-2.21%+1.84
248
289.4
330.7
372
413.4
454.7
496.1
537.4
578.7
26W23430.5+7+1.65%+5.77
244.2
284.9
325.6
366.3
407
447.7
488.4
529.1
569.8
26W22423.500%+6.03
239.7
279.6
319.5
359.5
399.4
439.4
479.3
519.2
559.2
26W21423.5+15.5+3.8%+7.49
236.4
275.8
315.2
354.6
394
433.4
472.8
512.2
551.6
26W20408-46.5-10.2%+6.11
230.7
269.2
307.6
346
384.5
423
461.4
499.8
538.3
26W19454.5+12.5+2.83%+20.7
225.9
263.6
301.2
338.9
376.5
414.2
451.8
489.5
527.2
26W18442-17-3.7%+20.9
219.4
255.9
292.5
329.1
365.6
402.2
438.7
475.3
511.9
26W17459+28+6.5%+28.9
213.7
249.3
284.9
320.5
356.1
391.7
427.3
463
498.6
26W16431+66+18.1%+23.9
208.6
243.4
278.2
313
347.7
382.5
417.3
452
486.8
26W15365-8.5-2.28%+7.01
204.6
238.8
272.9
307
341.1
375.2
409.3
443.4
477.5
26W14373.5-6.5-1.71%+9.26
205.1
239.3
273.5
307.7
341.8
376
410.2
444.4
478.6
26W13380+17.5+4.83%+11.8
203.9
237.9
271.9
305.9
339.8
373.8
407.8
441.8
475.8
26W12362.5+24.5+7.25%+8.06
201.3
234.8
268.4
301.9
335.5
369
402.6
436.1
469.6
26W11338+6+1.81%+3.49
196
228.6
261.3
294
326.6
359.3
391.9
424.6
457.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10332-21-5.95%+4.43
190.8
222.5
254.3
286.1
317.9
349.7
381.5
413.3
445.1
26W09353+53+17.7%+14
185.7
216.7
247.6
278.6
309.5
340.5
371.4
402.4
433.4
26W07300-4.5-1.48%+0.5
179.1
209
238.8
268.7
298.5
328.4
358.2
388
417.9
26W06304.5-8-2.56%+4.13
175.5
204.7
233.9
263.2
292.4
321.7
350.9
380.2
409.4
26W05312.5-6-1.88%+8.68
172.5
201.3
230
258.8
287.5
316.3
345
373.8
402.6
26W04318.5-31.5-9%+13
169.1
197.3
225.4
253.6
281.8
310
338.2
366.4
394.5
26W03350+5.5+1.6%+27.3
165
192.5
220
247.5
275
302.5
330
357.4
384.9
26W02344.5-30.5-8.13%+29.5
159.7
186.3
212.9
239.5
266.1
292.7
319.3
346
372.6
26W01375+27.5+7.91%+45.4
154.8
180.6
206.4
232.2
258
283.8
309.6
335.4
361.1
25W52347.5+24.5+7.59%+39.8
149.1
174
198.8
223.7
248.5
273.4
298.2
323.1
348
25W51323+75.5+30.5%+34
144.6
168.8
192.9
217
241.1
265.2
289.3
313.4
337.5
25W50247.5+22.5+10%+4.74
141.8
165.4
189
212.7
236.3
259.9
283.6
307.2
330.8
25W49225+2+0.9%-5.2
142.4
166.1
189.9
213.6
237.3
261.1
284.8
308.6
332.3
25W48223+13.5+6.44%-7.25
144.3
168.3
192.3
216.4
240.4
264.5
288.5
312.6
336.6
25W47209.5-11.5-5.2%-14.7
147.3
171.9
196.4
221
245.5
270.1
294.6
319.2
343.8
25W46221-20-8.3%-11.5
149.7
174.7
199.7
224.6
249.6
274.5
299.5
324.4
349.4
25W45241+3+1.26%-5.07
152.3
177.7
203.1
228.5
253.9
279.3
304.7
330
355.4
25W44238+8.5+3.7%-7.14
153.8
179.4
205
230.7
256.3
281.9
307.6
333.2
358.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43229.5-5.5-2.34%-11.4
155.4
181.3
207.2
233.1
259
284.9
310.8
336.8
362.7
25W42235-3.5-1.47%-10.1
156.8
182.9
209
235.1
261.3
287.4
313.5
339.7
365.8
25W41238.5-14-5.54%-9.74
158.5
185
211.4
237.8
264.2
290.7
317.1
343.5
369.9
25W40252.5+2+0.8%-5.36
160.1
186.8
213.4
240.1
266.8
293.5
320.2
346.8
373.5
25W39250.5-10.5-4.02%-6.33
160.5
187.2
213.9
240.7
267.4
294.2
320.9
347.6
374.4
25W3826100%-1.88
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
25W37261-4-1.51%-0.19
156.9
183
209.2
235.4
261.5
287.7
313.8
340
366.1
25W36265-24.5-8.46%+2.94
154.5
180.2
205.9
231.7
257.4
283.2
308.9
334.6
360.4
25W35289.5+27.5+10.5%+14.4
151.8
177.1
202.4
227.7
253
278.3
303.6
328.9
354.2
25W34262-15-5.42%+5.63
148.8
173.6
198.4
223.2
248
272.8
297.6
322.5
347.3
25W33277+4.5+1.65%+12.8
147.3
171.9
196.5
221
245.6
270.1
294.7
319.2
343.8
25W32272.5-1-0.37%+13.3
144.3
168.4
192.4
216.5
240.5
264.6
288.6
312.7
336.8
25W31273.5+15+5.8%+17.1
140.2
163.6
186.9
210.3
233.7
257
280.4
303.8
327.1
25W30258.5-15-5.48%+13.9
136.2
158.9
181.6
204.3
227
249.7
272.4
295
317.7
25W29273.5+1.5+0.55%+23.7
132.6
154.7
176.8
198.9
221
243.1
265.2
287.4
309.5
25W28272+11.5+4.41%+27.5
128
149.3
170.7
192
213.3
234.7
256
277.4
298.7
25W27260.5+28.5+12.3%+26.9
123.2
143.7
164.3
184.8
205.3
225.9
246.4
267
287.5
25W26232+29.5+14.6%+16
120
140.1
160.1
180.1
200.1
220.1
240.1
260.1
280.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25202.5-5.5-2.64%+2.75
118.2
138
157.7
177.4
197.1
216.8
236.5
256.2
275.9
25W24208+0.5+0.24%+5.38
118.4
138.2
157.9
177.6
197.4
217.1
236.9
256.6
276.3
25W23207.5-17.5-7.78%+4.88
118.7
138.5
158.3
178.1
197.8
217.6
237.4
257.2
277
25W22225-5-2.17%+13.3
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.2
278.1
25W21230+18.5+8.75%+16.3
118.7
138.5
158.3
178.1
197.8
217.6
237.4
257.2
277
25W20211.5+28.5+15.6%+7.53
118
137.7
157.4
177
196.7
216.4
236
255.7
275.4
25W19183-3.5-1.88%-6.8
117.8
137.4
157.1
176.7
196.3
216
235.6
255.2
274.9
25W18186.5+5+2.75%-6.44
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.2
279.1
25W17181.5+8+4.61%-10.2
121.3
141.5
161.7
181.9
202.1
222.3
242.5
262.8
283
25W16173.5+5.5+3.27%-15.4
123
143.5
164
184.5
205
225.5
246
266.5
287
25W15168-24-12.5%-19.3
124.9
145.7
166.6
187.4
208.2
229
249.8
270.6
291.5
25W14192-1-0.52%-9.35
127.1
148.3
169.4
190.6
211.8
233
254.2
275.4
296.5
25W13193-13.5-6.54%-10.1
128.8
150.3
171.8
193.3
214.7
236.2
257.7
279.2
300.6
25W12206.5-7.5-3.5%-5.79
131.5
153.4
175.4
197.3
219.2
241.1
263
285
306.9
25W11214-4-1.83%-3.4
132.9
155.1
177.2
199.4
221.5
243.7
265.8
288
310.2
25W10218+3.5+1.63%-2.34
133.9
156.3
178.6
200.9
223.2
245.6
267.9
290.2
312.5
25W09214.5-0.5-0.23%-4.54
134.8
157.3
179.8
202.2
224.7
247.2
269.6
292.1
314.6
25W08215+8+3.86%-5.29
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07207-15-6.76%-9.52
137.3
160.1
183
205.9
228.8
251.6
274.5
297.4
320.3
25W06222-0.5-0.22%-4.44
139.4
162.6
185.8
209.1
232.3
255.5
278.8
302
325.2
25W04222.5+3.5+1.6%-5.37
141.1
164.6
188.1
211.6
235.1
258.6
282.1
305.7
329.2
25W03219+4+1.86%-8.43
143.5
167.4
191.3
215.2
239.2
263.1
287
310.9
334.8
25W0221500%-11.1
145
169.2
193.4
217.6
241.7
265.9
290.1
314.2
338.4
25W01215-15-6.52%-12.6
147.6
172.3
196.9
221.5
246.1
270.7
295.3
319.9
344.5
24W52230-21-8.37%-7.4
149
173.9
198.7
223.5
248.4
273.2
298.1
322.9
347.7
24W51251+14+5.91%+0.25
150.2
175.3
200.3
225.3
250.4
275.4
300.5
325.5
350.5
24W50237+1+0.42%-5.61
150.6
175.8
200.9
226
251.1
276.2
301.3
326.4
351.5
24W49236-1-0.42%-6.71
151.8
177.1
202.4
227.7
253
278.3
303.6
328.8
354.1
24W48237-7.5-3.07%-7.28
153.4
178.9
204.5
230.1
255.6
281.2
306.7
332.3
357.9
24W47244.5+6.5+2.73%-5.82
155.8
181.7
207.7
233.7
259.6
285.6
311.5
337.5
363.5
24W46238-15-5.93%-9.17
157.2
183.4
209.6
235.8
262
288.2
314.4
340.7
366.9
24W45253-5.5-2.13%-3.82
157.8
184.1
210.4
236.7
263
289.3
315.6
342
368.3
24W44258.5-16.5-6%-0.36
155.7
181.6
207.5
233.5
259.4
285.4
311.3
337.2
363.2
24W43275+22.5+8.91%+7.71
153.2
178.7
204.2
229.8
255.3
280.8
306.4
331.9
357.4
24W42252.5-19-7%+0.92
150.1
175.1
200.2
225.2
250.2
275.2
300.2
325.2
350.3
24W41271.5+26.5+10.8%+9.87
148.3
173
197.7
222.4
247.1
271.8
296.5
321.2
346
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40245-11-4.3%+0.5
146.3
170.6
195
219.4
243.8
268.1
292.5
316.9
341.3
24W39256-4-1.54%+6.02
144.9
169
193.2
217.3
241.5
265.6
289.8
313.9
338
24W38260-1.5-0.57%+10.2
141.5
165.1
188.7
212.3
235.9
259.5
283.1
306.7
330.2
24W37261.5-9-3.33%+14
137.6
160.6
183.5
206.4
229.4
252.3
275.3
298.2
321.1
24W36270.5-18.5-6.4%+21.6
133.5
155.7
177.9
200.2
222.4
244.7
266.9
289.2
311.4
24W35289+13+4.71%+35.8
127.7
148.9
170.2
191.5
212.8
234
255.3
276.6
297.9
24W34276+25+9.96%+36.9
120.9
141.1
161.2
181.4
201.5
221.7
241.8
262
282.2
24W33251+45+21.8%+31.3
114.7
133.9
153
172.1
191.2
210.4
229.5
248.6
267.7
24W32206+1+0.49%+12.9
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.6
24W31205-3.5-1.68%+15.5
106.5
124.2
141.9
159.7
177.4
195.2
212.9
230.7
248.4
24W30208.5-4-1.88%+21.1
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.8
241
24W29212.5-15.5-6.8%+27.6
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
24W28228+13+6.05%+41.9
96.39
112.5
128.5
144.6
160.7
176.7
192.8
208.8
224.9
24W27215+31.5+17.2%+39.4
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
24W26183.5+8+4.56%+23.7
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
24W25175.5+4.5+2.63%+21.3
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
24W24171+26+17.9%+20.8
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
24W23145+2+1.4%+4.61
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22143+1+0.7%+3.28
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
24W21142+4+2.9%+2.44
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
24W20138-1.5-1.08%-0.5
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
24W19139.5+3.5+2.57%+0.5
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
24W18136+0.5+0.37%-1.5
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
24W17135.5-1-0.73%-1.54
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
24W16136.5-8.5-5.86%-0.39
82.22
95.93
109.6
123.3
137
150.7
164.4
178.2
191.9
24W15145+6.5+4.69%+6.41
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
24W14138.5+3+2.21%+2.89
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
24W13135.5+0.5+0.37%+1.32
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
24W12135+2.5+1.89%+1.33
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
24W11132.5-10.5-7.34%-0.09
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
24W10143-2-1.38%+7.99
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
24W09145+2+1.4%+10.2
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
24W08143+3.5+2.51%+9.58
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
24W07139.5+9.5+7.31%+7.69
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
24W0613000%+1.11
77.15
90
102.9
115.7
128.6
141.4
154.3
167.2
180
24W05130+2+1.56%+1.47
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04128+1.5+1.19%-0.12
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
24W03126.5+3+2.43%-1.38
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.8
179.6
24W02123.5-3.5-2.76%-3.95
77.15
90
102.9
115.7
128.6
141.4
154.3
167.2
180
24W01127-2-1.55%-1.78
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
23W52129+2+1.57%-0.89
78.09
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
23W51127-3-2.31%-2.83
78.42
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
23W50130-1.5-1.14%-1.08
78.85
92
105.1
118.3
131.4
144.6
157.7
170.9
184
23W49131.500%-0.64
79.41
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
23W48131.5+1+0.77%-0.44
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
23W47130.5+3.5+2.76%-0.82
78.95
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
23W46127+3+2.42%-3.17
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
23W45124-6.5-4.98%-5.34
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
23W44130.5+1+0.77%-0.44
78.65
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
23W43129.5-1-0.77%-1.78
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
23W42130.5-2.5-1.88%-1.91
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
23W41133-5-3.62%-0.49
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
23W40138+2+1.47%+2.72
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
23W39136-0.5-0.37%+1.14
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38136.5-5.5-3.87%+0.91
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
23W37142+14+10.9%+4.53
81.51
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
23W36128+3+2.4%-5.43
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
23W3512500%-7.85
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
23W3412500%-7.85
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
23W3312500%-7.72
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
23W32125-15.5-11%-7.51
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
23W31140.5-4.5-3.1%+4.25
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
23W30145+6.5+4.69%+7.65
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
23W29138.5-3.5-2.46%+3.39
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
23W28142+2.5+1.79%+6.28
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
23W27139.5-7-4.78%+4.71
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
23W26146.5+2.5+1.74%+9.74
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
23W25144+8.5+6.27%+7.8
80.15
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
23W24135.5+3.5+2.65%+1.24
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
23W23132+7+5.6%-1.75
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
23W22125+2.5+2.04%-6.85
80.52
93.93
107.4
120.8
134.2
147.6
161
174.4
187.9
23W21122.5+1.5+1.24%-8.84
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20121+1+0.83%-10
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
23W19120-19.5-14%-11
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.4
188.8
23W18139.5+4+2.95%+3.36
80.98
94.47
108
121.5
135
148.5
162
175.4
188.9
23W17135.5+1.5+1.12%+1.15
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
23W16134-3-2.19%+1.16
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
23W15137-6-4.2%+5.17
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
23W14143-4.5-3.05%+12.5
76.24
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
23W13147.500%+19.8
73.88
86.2
98.51
110.8
123.1
135.5
147.8
160.1
172.4
23W12147.5+5.5+3.87%+23.8
71.46
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
23W11142+12+9.23%+22.8
69.39
80.95
92.52
104.1
115.6
127.2
138.8
150.3
161.9
23W10130+2.5+1.96%+15
67.82
79.12
90.42
101.7
113
124.3
135.6
146.9
158.2
23W09127.5+4+3.24%+15.2
66.43
77.51
88.58
99.65
110.7
121.8
132.9
143.9
155
23W08123.5-3-2.37%+14.4
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
23W07126.5+5.5+4.55%+19.9
63.3
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
23W06121-5.5-4.35%+17.7
61.66
71.93
82.21
92.49
102.8
113
123.3
133.6
143.9
23W05126.5+10.5+9.05%+26.1
60.18
70.2
80.23
90.26
100.3
110.3
120.4
130.4
140.4
23W03116+10.5+9.95%+19.9
58.07
67.75
77.43
87.11
96.78
106.5
116.1
125.8
135.5
23W02105.5+10.1+10.6%+11.8
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0195.4+3.5+3.81%+2.03
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
22W5391.9-3.2-3.36%-4.28
57.6
67.21
76.81
86.41
96.01
105.6
115.2
124.8
134.4
22W5295.1-7.4-7.22%-4.33
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
22W51102.5-5.5-5.09%+0.9
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
22W50108+8+8%+4.92
61.76
72.05
82.34
92.64
102.9
113.2
123.5
133.8
144.1
22W49100+8.4+9.17%-2.77
61.71
72
82.28
92.57
102.9
113.1
123.4
133.7
144
22W4891.6+0.2+0.22%-11.9
62.38
72.78
83.18
93.57
104
114.4
124.8
135.2
145.6
22W4791.4+0.4+0.44%-13.8
63.65
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
22W4691+2.1+2.36%-15.9
64.9
75.71
86.53
97.35
108.2
119
129.8
140.6
151.4
22W4588.9+8+9.89%-18.8
65.73
76.68
87.64
98.59
109.5
120.5
131.5
142.4
153.4
22W4480.9-3.1-3.69%-26.8
66.31
77.36
88.41
99.46
110.5
121.6
132.6
143.7
154.7
22W4384-10.8-11.4%-25.1
67.31
78.52
89.74
101
112.2
123.4
134.6
145.8
157
22W4294.8-33.2-25.9%-16.8
68.37
79.76
91.16
102.6
113.9
125.3
136.7
148.1
159.5
22W41128-8-5.88%+12.5
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
22W40136+12.5+10.1%+20.8
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
22W39123.5+3.5+2.92%+11.4
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
22W38120+13+12.1%+8
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
22W37107-7.5-6.55%-4.6
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36114.5-4.5-3.78%-0.27
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.2
160.7
22W35119+0.5+0.42%+1.81
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
22W34118.5+9.5+8.72%+1.18
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
22W33109+7.5+7.39%-7.39
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
22W32101.5-1-0.98%-14.1
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
22W31102.5-4.5-4.21%-13.9
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
22W30107+14+15.1%-10.7
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
22W2993-19-17%-23
72.48
84.57
96.65
108.7
120.8
132.9
145
157
169.1
22W28112-2-1.75%-8.77
73.66
85.94
98.22
110.5
122.8
135
147.3
159.6
171.9
22W27114-12.5-9.88%-8.29
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
22W26126.5-7-5.24%-0.6
76.36
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
22W25133.5-8-5.65%+2.36
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
22W24141.500%+6.15
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
22W23141.5+19.5+16%+4.13
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
22W22122-4-3.17%-12.4
83.56
97.49
111.4
125.3
139.3
153.2
167.1
181
195
22W21126+11.5+10%-12.5
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.5
22W20114.5+1.5+1.33%-23.4
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
22W1911300%-27.7
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18113-7-5.83%-30.4
97.41
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
22W17120+1.5+1.27%-28.7
101
117.8
134.6
151.4
168.3
185.1
201.9
218.8
235.6
22W16118.5-13.5-10.2%-32.1
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3
22W15132-20.5-13.4%-26.2
107.3
125.1
143
160.9
178.8
196.6
214.5
232.4
250.3
22W14152.5-15-8.96%-17.1
110.4
128.8
147.2
165.6
184
202.4
220.8
239.3
257.7
22W13167.5-3.5-2.05%-10.7
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
22W12171-4-2.29%-9.89
113.9
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.7
22W11175-10.5-5.66%-9.54
116.1
135.4
154.8
174.1
193.5
212.8
232.2
251.5
270.8
22W10185.5+2.5+1.37%-6.09
118.5
138.3
158
177.8
197.5
217.3
237
256.8
276.6
22W09183-15.5-7.81%-8.48
120
140
160
180
200
220
240
260
279.9
22W08198.5-4-1.98%-3.19
123
143.5
164
184.5
205
225.5
246
266.6
287.1
22W07202.5+11+5.74%-4.13
126.7
147.9
169
190.1
211.2
232.4
253.5
274.6
295.7
22W05191.5+1.5+0.79%-10.6
128.5
149.9
171.3
192.7
214.1
235.5
256.9
278.4
299.8
22W04190-11-5.47%-12.3
130
151.7
173.4
195.1
216.7
238.4
260.1
281.8
303.4
22W03201+27+15.5%-8.95
132.5
154.5
176.6
198.7
220.8
242.8
264.9
287
309.1
22W02174-26.5-13.2%-21.9
133.7
156
178.3
200.6
222.9
245.2
267.5
289.8
312
22W01200.5+1+0.5%-10.7
134.7
157.1
179.5
202
224.4
246.9
269.3
291.8
314.2
21W52199.5+4.5+2.31%-10.8
134.2
156.5
178.9
201.3
223.6
246
268.3
290.7
313.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51195-24-11%
21W50219-9-3.95%
21W49228+11+5.07%
21W48217-32-12.9%
21W47249-30-10.8%