≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6789 采鈺 / 乖離率河流圖(周)

6789 采鈺

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
400.5381+19.5+5.12%5.77%388410388
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1864.76億2,173546股/筆401.16.6966.422.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4355.74億2,744523張/筆399.9-13.5 (-3.42%)

連續漲跌: 首日上漲  ( +19.5元 / +5.12%)

財報評分: 最新68分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 采鈺向關係人取得使用權資產 (公告訊息 11/05 16:20)

• 采鈺董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 16:09)

• 采鈺2026年度第三季財務報告業經提報董事會 (公告訊息 11/05 16:07)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 采鈺Q3營收估季增4-6% 1.6T產品年底導入量產 (Anue鉅亨 08/06 18:50)

• 采鈺董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/06 15:19)

• 采鈺2026年度第二季財務報告業經提報董事會 (公告訊息 08/06 15:15)

• 采鈺將於2026/08/06召開董事會通過2026年第二季財務報告 (公告訊息 07/29 15:37)

• 采鈺2026年第2季法人說明會將於2026年8月6日召開 (公告訊息 07/22 15:03)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

6789 采鈺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46400.5+72+21.9%-8.84
263.6
307.5
351.5
395.4
439.3
483.3
527.2
571.2
615.1
26W45328.5-82.5-20.1%-25.8
265.5
309.8
354.1
398.3
442.6
486.8
531.1
575.4
619.6
26W44411-27-6.16%-8.54
269.6
314.6
359.5
404.4
449.4
494.3
539.3
584.2
629.1
26W4343800%-2.74
270.2
315.2
360.3
405.3
450.3
495.4
540.4
585.4
630.5
26W42438-43-8.94%-3.27
271.7
317
362.2
407.5
452.8
498.1
543.4
588.7
633.9
26W41481-9.5-1.94%+5.59
273.3
318.9
364.4
410
455.5
501.1
546.6
592.2
637.8
26W40490.5+25+5.37%+7.06
274.9
320.7
366.5
412.3
458.2
504
549.8
595.6
641.4
26W39465.5+6+1.31%+0.97
276.6
322.7
368.8
414.9
461
507.1
553.2
599.4
645.5
26W38459.5+13.5+3.03%-0.77
277.8
324.2
370.5
416.8
463.1
509.4
555.7
602
648.3
26W37446-22-4.7%-5.01
281.7
328.6
375.6
422.6
469.5
516.4
563.4
610.4
657.3
26W36468+7+1.52%-0.9
283.3
330.6
377.8
425
472.2
519.5
566.7
613.9
661.1
26W35461+37+8.73%-3.09
285.4
333
380.6
428.1
475.7
523.3
570.8
618.4
666
26W34424-18.5-4.18%-11.8
288.4
336.5
384.6
432.6
480.7
528.8
576.8
624.9
673
26W33442.5+25.5+6.12%-9.85
294.5
343.6
392.7
441.8
490.8
539.9
589
638.1
687.2
26W32417-6.5-1.53%-16.9
301.2
351.4
401.6
451.8
502
552.2
602.4
652.6
702.7
26W31423.5-46.5-9.89%-18
309.8
361.4
413
464.6
516.3
567.9
619.5
671.2
722.8
26W30470-3.5-0.74%-11
316.8
369.6
422.4
475.2
528
580.8
633.6
686.4
739.2
26W29473.5-41.5-8.06%-11.6
321.2
374.8
428.3
481.8
535.4
588.9
642.5
696
749.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28515-13-2.46%-3.2
319.2
372.4
425.6
478.8
532
585.2
638.4
691.7
744.9
26W27528+36+7.32%+1.87
311
362.8
414.6
466.5
518.3
570.1
622
673.8
725.6
26W26492-51-9.39%-2.02
301.3
351.5
401.7
451.9
502.2
552.4
602.6
652.8
703
26W25543+61.5+12.8%+11
293.5
342.4
391.3
440.2
489.1
538
586.9
635.8
684.8
26W24481.5-31.5-6.14%+1.56
284.5
331.9
379.3
426.7
474.1
521.5
568.9
616.4
663.8
26W23513-13-2.47%+10.6
278.2
324.6
370.9
417.3
463.7
510
556.4
602.8
649.1
26W22526-30-5.4%+16.7
270.5
315.6
360.6
405.7
450.8
495.9
541
586.1
631.1
26W21556-31-5.28%+27.3
262
305.7
349.3
393
436.7
480.3
524
567.6
611.3
26W20587-16-2.65%+40.9
250
291.7
333.4
375.1
416.7
458.4
500.1
541.8
583.4
26W19603+27+4.69%+53.5
235.8
275
314.3
353.6
392.9
432.2
471.5
510.8
550.1
26W18576+10+1.77%+56.3
221.1
257.9
294.8
331.6
368.5
405.3
442.2
479
515.8
26W17566+136+31.6%+63.9
207.2
241.7
276.2
310.8
345.3
379.8
414.4
448.9
483.4
26W16430+93.5+27.8%+33.3
193.6
225.9
258.2
290.4
322.7
355
387.2
419.5
451.8
26W15336.5+18.5+5.82%+8.23
186.6
217.6
248.7
279.8
310.9
342
373.1
404.2
435.3
26W14318-4.5-1.4%+3.75
183.9
214.6
245.2
275.8
306.5
337.2
367.8
398.4
429.1
26W13322.5-25.5-7.33%+6.34
182
212.3
242.6
272.9
303.3
333.6
363.9
394.2
424.6
26W12348+2.5+0.72%+16.4
179.3
209.2
239.1
269
298.8
328.7
358.6
388.5
418.4
26W11345.5-0.5-0.14%+18.1
175.5
204.8
234.1
263.3
292.6
321.8
351.1
380.4
409.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10346+4+1.17%+20.7
172
200.6
229.3
258
286.6
315.3
343.9
372.6
401.3
26W09342+45+15.2%+22
168.1
196.2
224.2
252.2
280.2
308.3
336.3
364.3
392.3
26W07297+19.5+7.03%+9.47
162.8
189.9
217
244.2
271.3
298.4
325.6
352.7
379.8
26W06277.5-7.5-2.63%+3.9
160.2
187
213.7
240.4
267.1
293.8
320.5
347.2
373.9
26W05285+10+3.64%+7.8
158.6
185.1
211.5
237.9
264.4
290.8
317.3
343.7
370.1
26W04275+3+1.1%+4.84
157.4
183.6
209.8
236.1
262.3
288.5
314.8
341
367.2
26W03272-5-1.81%+4.63
156
182
208
234
260
286
312
338
363.9
26W02277-2-0.72%+7.33
154.8
180.7
206.5
232.3
258.1
283.9
309.7
335.5
361.3
26W01279+3+1.09%+8.33
154.5
180.3
206
231.8
257.5
283.3
309
334.8
360.6
25W52276+11+4.15%+7.38
154.2
179.9
205.6
231.3
257
282.7
308.4
334.2
359.9
25W51265-1.5-0.56%+2.94
154.5
180.2
205.9
231.7
257.4
283.2
308.9
334.6
360.4
25W50266.5-1.5-0.56%+2.24
156.4
182.5
208.5
234.6
260.7
286.7
312.8
338.8
364.9
25W49268+5+1.9%+1.95
157.7
184
210.3
236.6
262.9
289.2
315.5
341.8
368
25W48263+37+16.4%-0.83
159.1
185.6
212.2
238.7
265.2
291.7
318.2
344.8
371.3
25W47226-16-6.61%-14.8
159.2
185.7
212.2
238.7
265.3
291.8
318.3
344.8
371.4
25W46242-0.5-0.21%-9.13
159.8
186.4
213
239.7
266.3
292.9
319.6
346.2
372.8
25W45242.5-15.5-6.01%-8.86
159.6
186.3
212.9
239.5
266.1
292.7
319.3
345.9
372.5
25W44258+13.5+5.52%-2.8
159.3
185.8
212.3
238.9
265.4
292
318.5
345
371.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43244.5-3-1.21%-7.24
158.1
184.5
210.9
237.2
263.6
289.9
316.3
342.7
369
25W42247.5-22.5-8.33%-5.76
157.6
183.8
210.1
236.4
262.6
288.9
315.1
341.4
367.7
25W41270-2.5-0.92%+3.25
156.9
183
209.2
235.4
261.5
287.7
313.8
340
366.1
25W40272.5-8.5-3.02%+5.49
155
180.8
206.6
232.5
258.3
284.1
310
335.8
361.6
25W39281-26-8.47%+10.4
152.8
178.2
203.7
229.2
254.6
280.1
305.5
331
356.5
25W38307+11.5+3.89%+22.3
150.6
175.6
200.7
225.8
250.9
276
301.1
326.2
351.3
25W37295.5-2.5-0.84%+21.4
146.1
170.4
194.8
219.2
243.5
267.8
292.2
316.6
340.9
25W36298+34+12.9%+26
141.9
165.5
189.1
212.8
236.4
260.1
283.7
307.4
331
25W35264+24.5+10.2%+14.9
137.9
160.9
183.8
206.8
229.8
252.8
275.8
298.8
321.7
25W34239.5+0.5+0.21%+5.99
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.3
25W33239+5+2.14%+6.5
134.7
157.1
179.5
202
224.4
246.9
269.3
291.8
314.2
25W3223400%+4.77
134
156.3
178.7
201
223.3
245.7
268
290.4
312.7
25W31234+2+0.86%+5.83
132.7
154.8
176.9
199
221.1
243.2
265.3
287.4
309.6
25W30232-1-0.43%+5.95
131.4
153.3
175.2
197.1
219
240.9
262.8
284.6
306.5
25W29233+4.5+1.97%+7.66
129.9
151.5
173.1
194.8
216.4
238.1
259.7
281.4
303
25W28228.5+4+1.78%+7.06
128.1
149.4
170.7
192.1
213.4
234.8
256.1
277.5
298.8
25W27224.5-8.5-3.65%+6.71
126.2
147.3
168.3
189.3
210.4
231.4
252.5
273.5
294.5
25W26233+22.5+10.7%+10.6
126.4
147.4
168.5
189.6
210.6
231.7
252.7
273.8
294.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25210.5+7+3.44%-0.18
126.5
147.6
168.7
189.8
210.9
232
253.1
274.2
295.2
25W24203.5-8.5-4.01%-5.18
128.8
150.2
171.7
193.2
214.6
236.1
257.5
279
300.5
25W23212-2-0.93%-3.09
131.3
153.1
175
196.9
218.8
240.6
262.5
284.4
306.3
25W22214-5.5-2.51%-4.14
133.9
156.3
178.6
200.9
223.2
245.6
267.9
290.2
312.5
25W21219.5-5.5-2.44%-4.16
137.4
160.3
183.2
206.1
229
251.9
274.8
297.8
320.7
25W20225+20+9.76%-4.63
141.6
165.1
188.7
212.3
235.9
259.5
283.1
306.7
330.3
25W19205-1-0.49%-15.4
145.5
169.7
193.9
218.2
242.4
266.7
290.9
315.2
339.4
25W18206+7+3.52%-18
150.7
175.8
201
226.1
251.2
276.3
301.4
326.6
351.7
25W17199+5+2.58%-23.6
156.3
182.4
208.4
234.5
260.5
286.6
312.6
338.7
364.8
25W16194+5+2.65%-28.1
161.8
188.8
215.7
242.7
269.7
296.6
323.6
350.6
377.5
25W15189-38.5-16.9%-32.3
167.6
195.5
223.5
251.4
279.3
307.3
335.2
363.2
391.1
25W14227.5-9-3.81%-21.2
173.2
202
230.9
259.8
288.6
317.5
346.3
375.2
404.1
25W13236.5-22.5-8.69%-19.4
176.1
205.4
234.7
264.1
293.4
322.8
352.1
381.4
410.8
25W12259+1.5+0.58%-12.8
178.1
207.8
237.5
267.2
296.9
326.6
356.3
386
415.6
25W11257.5-12.5-4.63%-13.4
178.4
208.1
237.9
267.6
297.3
327.1
356.8
386.6
416.3
25W10270-19.5-6.74%-9.56
179.1
209
238.8
268.7
298.5
328.4
358.2
388.1
418
25W09289.5-19.5-6.31%-2.84
178.8
208.6
238.4
268.2
298
327.8
357.6
387.4
417.1
25W08309-0.5-0.16%+4.12
178.1
207.7
237.4
267.1
296.8
326.4
356.1
385.8
415.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07309.5-9.5-2.98%+5.24
176.4
205.9
235.3
264.7
294.1
323.5
352.9
382.3
411.7
25W06319-8.5-2.6%+9.22
175.2
204.5
233.7
262.9
292.1
321.3
350.5
379.7
408.9
25W04327.5+10+3.15%+13.1
173.7
202.6
231.6
260.5
289.5
318.4
347.4
376.3
405.2
25W03317.5-2.5-0.78%+10.8
171.9
200.6
229.3
257.9
286.6
315.2
343.9
372.6
401.2
25W02320+10.5+3.39%+12.5
170.7
199.2
227.6
256.1
284.5
313
341.4
369.9
398.4
25W01309.5+19.5+6.72%+9.74
169.2
197.4
225.6
253.8
282
310.2
338.4
366.7
394.9
24W52290+8.5+3.02%+3.6
168
195.9
223.9
251.9
279.9
307.9
335.9
363.9
391.9
24W51281.5+16.5+6.23%+0.44
168.2
196.2
224.2
252.2
280.3
308.3
336.3
364.4
392.4
24W50265-8-2.93%-5.54
168.3
196.4
224.4
252.5
280.5
308.6
336.6
364.7
392.8
24W49273+10.5+4%-3.28
169.4
197.6
225.8
254
282.3
310.5
338.7
367
395.2
24W48262.5-11.5-4.2%-7.21
169.7
198
226.3
254.6
282.9
311.2
339.5
367.8
396
24W4727400%-4.35
171.9
200.5
229.2
257.8
286.5
315.1
343.8
372.4
401
24W46274-9.5-3.35%-4.86
172.8
201.6
230.4
259.2
288
316.8
345.6
374.4
403.2
24W45283.5-1.5-0.53%-2.06
173.7
202.6
231.6
260.5
289.5
318.4
347.4
376.3
405.2
24W44285-5-1.72%-1.5
173.6
202.5
231.5
260.4
289.3
318.3
347.2
376.2
405.1
24W43290-1-0.34%-0.28
174.5
203.6
232.6
261.7
290.8
319.9
349
378
407.1
24W42291+3.5+1.22%-0.62
175.7
205
234.2
263.5
292.8
322.1
351.4
380.7
409.9
24W41287.5+5.5+1.95%-2.63
177.2
206.7
236.2
265.7
295.3
324.8
354.3
383.8
413.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40282-12.5-4.24%-6.01
180
210
240
270
300
330
360
390
420.1
24W39294.5+9.5+3.33%-3.92
183.9
214.6
245.2
275.8
306.5
337.2
367.8
398.4
429.1
24W38285-2.5-0.87%-8.25
186.4
217.4
248.5
279.6
310.6
341.7
372.7
403.8
434.9
24W37287.5+6.5+2.31%-9.06
189.7
221.3
252.9
284.5
316.2
347.8
379.4
411
442.6
24W36281-28-9.06%-12.3
192.3
224.3
256.4
288.4
320.5
352.5
384.6
416.6
448.6
24W35309+15+5.1%-4.31
193.8
226
258.3
290.6
322.9
355.2
387.5
419.8
452.1
24W34294+1+0.34%-8.24
192.2
224.3
256.3
288.3
320.4
352.4
384.5
416.5
448.5
24W33293+11+3.9%-8.19
191.5
223.4
255.3
287.2
319.2
351.1
383
414.9
446.8
24W32282-22-7.24%-11.1
190.3
222.1
253.8
285.5
317.2
349
380.7
412.4
444.1
24W31304-12-3.8%-3.63
189.3
220.8
252.4
283.9
315.5
347
378.6
410.1
441.6
24W30316-7-2.17%+1.01
187.7
219
250.3
281.6
312.8
344.1
375.4
406.7
438
24W29323-26.5-7.58%+4.48
185.5
216.4
247.3
278.2
309.2
340.1
371
401.9
432.8
24W28349.5-16.5-4.51%+15
182.3
212.7
243
273.4
303.8
334.2
364.6
395
425.3
24W27366+18+5.17%+22.4
179.4
209.2
239.1
269
298.9
328.8
358.7
388.6
418.5
24W26348-9-2.52%+18.2
176.7
206.1
235.5
265
294.4
323.9
353.3
382.8
412.2
24W25357+13.5+3.93%+22.7
174.5
203.6
232.7
261.8
290.9
320
349.1
378.2
407.2
24W24343.5+30.5+9.74%+19.7
172.2
200.9
229.6
258.3
287
315.7
344.4
373.1
401.8
24W23313+37+13.4%+10.9
169.4
197.6
225.9
254.1
282.3
310.6
338.8
367.1
395.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22276-2-0.72%-1.43
168
196
224
252
280
308
336
364
392
24W21278+10+3.73%-1.51
169.4
197.6
225.8
254
282.3
310.5
338.7
367
395.2
24W20268+9+3.47%-6.32
171.6
200.3
228.9
257.5
286.1
314.7
343.3
371.9
400.5
24W19259-11-4.07%-10.7
174
202.9
231.9
260.9
289.9
318.9
347.9
376.9
405.9
24W18270+2+0.75%-7.91
175.9
205.2
234.6
263.9
293.2
322.5
351.8
381.2
410.5
24W17268+14.5+5.72%-9.33
177.3
206.9
236.5
266
295.6
325.1
354.7
384.3
413.8
24W16253.5-32.5-11.4%-14.4
177.6
207.2
236.8
266.4
296
325.6
355.2
384.8
414.5
24W15286-21.5-6.99%-3.98
178.7
208.5
238.3
268.1
297.8
327.6
357.4
387.2
417
24W14307.5+5.5+1.82%+3.75
177.8
207.5
237.1
266.7
296.4
326
355.7
385.3
414.9
24W13302-4.5-1.47%+2.71
176.4
205.8
235.2
264.6
294
323.4
352.8
382.2
411.7
24W12306.5+23.5+8.3%+4.94
175.2
204.5
233.7
262.9
292.1
321.3
350.5
379.7
408.9
24W11283+0.5+0.18%-2.25
173.7
202.6
231.6
260.6
289.5
318.5
347.4
376.4
405.3
24W10282.5-23-7.53%-2.79
174.4
203.4
232.5
261.6
290.6
319.7
348.7
377.8
406.9
24W09305.5-22-6.72%+4.8
174.9
204
233.2
262.4
291.5
320.7
349.8
379
408.1
24W08327.5+9.5+2.99%+12.1
175.3
204.5
233.8
263
292.2
321.4
350.6
379.8
409.1
24W07318+16.5+5.47%+10.3
173.1
201.9
230.7
259.6
288.4
317.3
346.1
375
403.8
24W06301.5+0.5+0.17%+7.35
168.5
196.6
224.7
252.8
280.8
308.9
337
365.1
393.2
24W05301+27+9.85%+9.99
164.2
191.6
218.9
246.3
273.7
301
328.4
355.8
383.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04274-3-1.08%+2.86
159.8
186.5
213.1
239.7
266.4
293
319.7
346.3
372.9
24W03277+10+3.75%+5.91
156.9
183.1
209.2
235.4
261.5
287.7
313.8
340
366.2
24W02267-10-3.61%+4.25
153.7
179.3
204.9
230.5
256.1
281.7
307.3
333
358.6
24W01277+0.5+0.18%+9.95
151.2
176.3
201.5
226.7
251.9
277.1
302.3
327.5
352.7
23W52276.5+3.5+1.28%+11.9
148.3
173
197.8
222.5
247.2
271.9
296.6
321.3
346.1
23W51273-24.5-8.24%+12.9
145.1
169.3
193.5
217.7
241.9
266.1
290.3
314.4
338.6
23W50297.5+3.5+1.19%+25.5
142.2
166
189.7
213.4
237.1
260.8
284.5
308.2
331.9
23W49294-20.5-6.52%+27.3
138.6
161.7
184.8
207.9
231
254.1
277.2
300.2
323.3
23W48314.5+36+12.9%+40
134.8
157.3
179.7
202.2
224.7
247.1
269.6
292
314.5
23W47278.5+59+26.9%+28.3
130.2
152
173.7
195.4
217.1
238.8
260.5
282.2
303.9
23W46219.5+11.5+5.53%+3.9
126.8
147.9
169
190.1
211.3
232.4
253.5
274.7
295.8
23W45208+1.5+0.73%-0.99
126
147.1
168.1
189.1
210.1
231.1
252.1
273.1
294.1
23W44206.5-4.5-2.13%-1.54
125.8
146.8
167.8
188.8
209.7
230.7
251.7
272.6
293.6
23W43211+4.5+2.18%+0.24
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.7
23W42206.5-6-2.82%-2.81
127.5
148.7
170
191.2
212.5
233.7
255
276.2
297.4
23W41212.5-3-1.39%-1.04
128.8
150.3
171.8
193.3
214.7
236.2
257.7
279.2
300.6
23W40215.5+8+3.86%-1.06
130.7
152.5
174.2
196
217.8
239.6
261.4
283.2
304.9
23W39207.5-3-1.43%-6.01
132.5
154.5
176.6
198.7
220.8
242.8
264.9
287
309.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38210.5-7.5-3.44%-6.4
134.9
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.8
23W37218+6+2.83%-5.06
137.8
160.7
183.7
206.7
229.6
252.6
275.5
298.5
321.5
23W36212-4-1.85%-9.3
140.2
163.6
187
210.4
233.7
257.1
280.5
303.8
327.2
23W35216+13+6.4%-9.3
142.9
166.7
190.5
214.3
238.2
262
285.8
309.6
333.4
23W34203-1-0.49%-15.4
143.9
167.9
191.9
215.9
239.8
263.8
287.8
311.8
335.8
23W33204+0.5+0.25%-15.3
144.5
168.5
192.6
216.7
240.8
264.8
288.9
313
337.1
23W32203.5-13-6%-15.6
144.7
168.9
193
217.1
241.2
265.4
289.5
313.6
337.7
23W31216.5-20-8.46%-10.3
144.9
169
193.2
217.3
241.5
265.6
289.8
313.9
338
23W30236.5+0.5+0.21%-2.23
145.1
169.3
193.5
217.7
241.9
266.1
290.3
314.4
338.6
23W29236-16.5-6.53%-1.78
144.2
168.2
192.2
216.2
240.3
264.3
288.3
312.4
336.4
23W28252.5-1.5-0.59%+5.39
143.7
167.7
191.7
215.6
239.6
263.5
287.5
311.4
335.4
23W27254-7-2.68%+6.24
143.4
167.4
191.3
215.2
239.1
263
286.9
310.8
334.7
23W26261-11-4.04%+10.1
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
23W25272+0.5+0.18%+16
140.7
164.1
187.6
211
234.5
257.9
281.4
304.8
328.2
23W24271.5+2+0.74%+17.3
138.9
162.1
185.2
208.4
231.5
254.7
277.8
301
324.2
23W23269.5+31.5+13.2%+18.3
136.7
159.5
182.3
205.1
227.8
250.6
273.4
296.2
319
23W22238+23+10.7%+5.58
135.3
157.8
180.3
202.9
225.4
248
270.5
293
315.6
23W21215+5+2.38%-4.87
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20210+3.5+1.69%-7.65
136.4
159.2
181.9
204.6
227.4
250.1
272.9
295.6
318.3
23W19206.5-15.5-6.98%-10.1
137.8
160.8
183.8
206.7
229.7
252.7
275.6
298.6
321.6
23W18222+6.5+3.02%-4.61
139.6
162.9
186.2
209.5
232.7
256
279.3
302.6
325.8
23W17215.5-11.5-5.07%-8.1
140.7
164.1
187.6
211
234.5
258
281.4
304.8
328.3
23W16227-19-7.72%-3.39
141
164.5
188
211.5
235
258.5
282
305.4
328.9
23W15246+19+8.37%+5.06
140.5
163.9
187.3
210.7
234.2
257.6
281
304.4
327.8
23W14227-1-0.44%-2.19
139.2
162.5
185.7
208.9
232.1
255.3
278.5
301.7
324.9
23W13228-6-2.56%-0.65
137.7
160.6
183.6
206.6
229.5
252.4
275.4
298.4
321.3
23W12234+10.5+4.7%+2.87
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.4
23W11223.5-14.5-6.09%-1.11
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
23W10238-7.5-3.05%+5.22
135.7
158.3
181
203.6
226.2
248.8
271.4
294
316.7
23W09245.5+12.5+5.36%+8.54
135.7
158.3
181
203.6
226.2
248.8
271.4
294
316.7
23W08233-7-2.92%+4.04
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.5
23W07240-6-2.44%+7.68
133.7
156
178.3
200.6
222.9
245.2
267.5
289.8
312
23W06246+1+0.41%+12.2
131.5
153.4
175.4
197.3
219.2
241.1
263
285
306.9
23W05245+23.5+10.6%+13.7
129.3
150.8
172.4
193.9
215.5
237
258.6
280.1
301.6
23W03221.5+5+2.31%+5.65
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
23W02216.5-2.5-1.14%+5.18
123.5
144.1
164.7
185.3
205.8
226.4
247
267.6
288.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01219+25.5+13.2%+7.78
121.9
142.2
162.6
182.9
203.2
223.5
243.8
264.2
284.5
22W53193.5-8-3.97%-4.88
122.1
142.4
162.7
183.1
203.4
223.8
244.1
264.5
284.8
22W52201.5-13.5-6.28%-2.8
124.4
145.1
165.8
186.6
207.3
228
248.8
269.5
290.2
22W51215-11-4.87%+1.3
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
22W50226-12-5.04%+3.72
130.7
152.5
174.3
196.1
217.9
239.7
261.5
283.2
305
22W49238+21.5+9.93%+6.56
134
156.3
178.7
201
223.3
245.7
268
290.4
312.7
22W48216.5-2.5-1.14%-5.35
137.2
160.1
183
205.9
228.7
251.6
274.5
297.4
320.2
22W47219+27+14.1%-7.07
141.4
165
188.5
212.1
235.7
259.2
282.8
306.4
329.9
22W46192-5.5-2.78%-21.1
145.9
170.3
194.6
218.9
243.2
267.6
291.9
316.2
340.5
22W45197.5+28+16.5%-21.7
151.4
176.6
201.8
227
252.3
277.5
302.7
328
353.2
22W44169.5-2.5-1.45%-35.3
157.3
183.5
209.7
235.9
262.2
288.4
314.6
340.8
367
22W43172-10-5.49%-37.2
164.4
191.7
219.1
246.5
273.9
301.3
328.7
356.1
383.5
22W42182-40-18%-36.1
170.8
199.3
227.7
256.2
284.7
313.1
341.6
370
398.5
22W41222-22-9.02%-24.3
175.9
205.2
234.5
263.8
293.2
322.5
351.8
381.1
410.4
22W40244-21.5-8.1%-18.7
180.1
210.1
240.1
270.1
300.2
330.2
360.2
390.2
420.2
22W39265.5-23-7.97%-12.8
182.8
213.2
243.7
274.2
304.6
335.1
365.5
396
426.5
22W38288.5-8.5-2.86%
22W37297-11-3.57%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36308+1.5+0.49%
22W35306.5-11-3.46%
22W34317.5+8+2.58%
22W33309.5-16.5-5.06%
22W32326+3.5+1.09%
22W31322.5+11+3.53%
22W30311.5+19+6.5%
22W29292.5-20.5-6.55%
22W28313+11+3.64%
22W27302+12+4.14%