≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6790 永豐實 / 乖離率河流圖(周)

6790 永豐實

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3736.95+0.05+0.14%0.81%36.83736.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83304.6萬771.07張/筆36.881.7712.050.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88323.5萬109806張/筆36.830 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.14%)

財報評分: 最新51分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 永豐實「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/12 14:10)

• 永豐實2026年第三季合併財務報告 (公告訊息 11/12 14:07)

• 代子公司永豐餘投資有限公司公告資金貸與事項 (公告訊息 11/10 14:11)

• 代子公司永豐餘生活用紙(揚州)有限公司公告資金貸與事項 (公告訊息 11/10 14:11)

• 代子公司永豐餘家品(昆山)有限公司公告資金貸與事項 (公告訊息 11/10 14:10)

• 永豐實受邀參加台新證券線上法說會 (公告訊息 08/13 15:06)

• 永豐實2026年第二季合併財務報告 (公告訊息 08/12 14:18)

• 永豐實2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:13)

6790 永豐實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4637-0.25-0.67%-1.88
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
26W4537.25-0.55-1.46%-1.37
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
26W4437.8+0.2+0.53%-0.14
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
53
26W4337.6-0.35-0.92%-0.85
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
26W4237.95+0.7+1.88%-0.16
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
26W4137.25-0.25-0.67%-2.19
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
26W4037.5-0.2-0.53%-2.2
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
26W3937.7-0.1-0.26%-2.33
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
26W3837.800%-2.54
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
26W3737.8-0.35-0.92%-2.97
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
26W3638.15+0.1+0.26%-2.43
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
26W3538.05-0.3-0.78%-2.99
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
26W3438.35+0.55+1.46%-2.47
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
26W3337.8-0.55-1.43%-4.03
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
26W3238.35-0.35-0.9%-3.03
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
26W3138.7-0.05-0.13%-2.47
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
26W3038.75-0.15-0.39%-2.52
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
26W2938.9-1.7-4.19%-2.29
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2840.6-0.25-0.61%+1.72
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
26W2740.85+0.75+1.87%+2.31
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
26W2640.1+0.05+0.12%+0.46
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
26W2540.05+0.4+1.01%+0.17
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.97
55.97
26W2439.65-0.1-0.25%-0.74
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.92
26W2339.75+0.4+1.02%-0.57
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
26W2239.35+0.15+0.38%-1.58
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.97
55.97
26W2139.2-0.7-1.75%-2.1
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.05
56.06
26W2039.9-0.15-0.37%-0.16
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.95
55.95
26W1940.05+0.45+1.14%+0.65
23.88
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
26W1839.6+0.05+0.13%-0.16
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.56
55.53
26W1739.55-0.65-1.62%+0
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
26W1640.2-0.6-1.47%+1.89
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
26W1540.8+0.1+0.25%+3.79
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.04
26W1440.7-0.25-0.61%+4.09
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
26W1340.95+1.35+3.41%+5.17
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
26W1239.6-0.45-1.12%+2.13
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.4
54.28
26W1140.05+0.25+0.63%+3.53
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1039.8-0.35-0.87%+3.12
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.17
54.03
26W0940.15+1.95+5.1%+4.39
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
26W0738.2+0.55+1.46%-0.15
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
26W0637.65-0.75-1.95%-1.55
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.71
53.54
26W0538.4+0.3+0.79%+0.33
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.75
53.58
26W0438.1-0.2-0.52%-0.45
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.75
53.58
26W0338.3-0.05-0.13%-0.08
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
26W0238.35+0.3+0.79%+0
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
26W0138.05-0.55-1.42%-0.87
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
25W5238.6-0.2-0.52%+0.44
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
25W5138.8+0.35+0.91%+1.01
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
25W5038.45-0.45-1.16%+0.16
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
25W4938.9+0.85+2.23%+1.3
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
25W4838.05+0.55+1.47%-0.89
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
25W4737.5-0.5-1.32%-2.53
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.01
53.86
25W4638-0.05-0.13%-1.59
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
25W4538.05-0.35-0.91%-1.74
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
25W4438.4-0.45-1.16%-1.13
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4338.85+0.3+0.78%-0.23
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
25W4238.55-0.25-0.64%-1.19
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
25W4138.8+0.15+0.39%-0.86
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
25W4038.65+0.3+0.78%-2.16
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.31
25W3938.35-0.15-0.39%-3.75
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.78
25W3838.5-0.1-0.26%-4.17
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
25W3738.6-0.2-0.52%-4.58
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
25W3638.8-0.3-0.77%-4.76
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
25W3539.1-0.25-0.64%-4.69
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
25W3439.35-0.05-0.13%-4.77
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
25W3339.4-0.15-0.38%-5.26
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
25W3239.55-0.15-0.38%-5.48
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
25W3139.7-0.15-0.38%-5.47
25.2
29.4
33.6
37.8
42
46.2
50.4
54.59
58.79
25W3039.85-0.25-0.62%-5.35
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.95
25W2940.1-3.5-8.03%-5
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.1
25W2843.6+0.5+1.16%+2.9
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
25W2743.1+0.45+1.06%+2.01
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
25W2642.65+0.55+1.31%+0.74
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2542.1-0.2-0.47%-0.78
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
25W2442.3-0.2-0.47%-0.73
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
25W2342.5-0.5-1.16%-0.44
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
25W2243+0.2+0.47%+0.63
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
25W2142.8+0.1+0.23%+0.25
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
25W2042.7+1.15+2.77%+0.14
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
25W1941.55+0.45+1.09%-2.46
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
25W1841.1-0.15-0.36%-3.67
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.46
59.73
25W1741.25-0.95-2.25%-3.48
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
25W1642.2+0.2+0.48%-1.33
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
25W1542-2.25-5.08%-1.59
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
25W1444.25+0.4+0.91%+3.91
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
25W1343.85-0.6-1.35%+3.42
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
25W1244.45+1.15+2.66%+5.06
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
25W1143.3+0.25+0.58%+2.5
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.91
59.14
25W1043.05+0.55+1.29%+1.52
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.37
25W0942.5+0.35+0.83%-0.25
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
25W0842.1500%-1.72
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.75
60.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0742.15-0.25-0.59%-2.41
25.92
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
25W0642.4+0.35+0.83%-3.19
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.93
61.31
25W0442.05+0.4+0.96%-4.86
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
25W0341.65+0.65+1.59%-6.72
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
25W0241+0.2+0.49%-9.21
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
25W0140.8-1.05-2.51%-10.7
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.36
63.93
24W5241.85-0.8-1.88%-9.48
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
24W5142.65-0.95-2.18%-8.84
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
24W5043.6-1.8-3.96%-7.55
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
24W4945.4-0.3-0.66%-4.16
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.58
66.32
24W4845.7-0.45-0.98%-3.77
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
24W4746.15+0.05+0.11%-3.29
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.03
66.81
24W4646.1-3.9-7.8%-3.88
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
24W4550+2.35+4.93%+3.63
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
24W4447.65-0.25-0.52%-1.32
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.77
67.6
24W4347.9-0.35-0.73%-1.38
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
24W4248.25+0.65+1.37%-1.16
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
24W4147.6-0.6-1.24%-3.05
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.82
68.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4048.2-0.8-1.63%-2.6
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.33
69.28
24W3949+1.45+3.05%-2.14
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.09
70.1
24W3847.55+1.2+2.59%-5.96
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.73
70.79
24W3746.35-0.6-1.28%-9.27
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
24W3646.95-1.7-3.49%-8.94
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.02
72.18
24W3548.65-0.65-1.32%-6.36
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.74
24W3449.3-0.55-1.1%-5.6
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
24W3349.85-0.65-1.29%-4.93
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
24W3250.5-0.8-1.56%-4.12
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
24W3151.3+0.2+0.39%-3.02
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
24W3051.1-0.8-1.54%-3.99
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
24W2951.9-0.8-1.52%-2.78
32.03
37.37
42.71
48.05
53.38
58.72
64.06
69.4
74.74
24W2852.7-3.1-5.56%-1.3
32.04
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
24W2755.8+0.4+0.72%+4.86
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
24W2655.4+1.1+2.03%+5.05
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
24W2554.3+1.8+3.43%+3.92
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.16
24W2452.5+0.4+0.77%+1.27
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.39
72.58
24W2352.1-0.1-0.19%+1.22
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.91
72.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2252.2+0.2+0.38%+2.7
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.07
71.16
24W2152-0.9-1.7%+3.34
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.41
70.45
24W2052.9-0.6-1.12%+6.11
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.8
24W1953.5-2-3.6%+8.87
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.88
68.8
24W1855.5+2.3+4.32%+14.9
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.6
24W1753.2+1.2+2.31%+12.5
28.36
33.09
37.82
42.55
47.27
52
56.73
61.45
66.18
24W1652+1.6+3.17%+12
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
24W1550.4+0.85+1.72%+10.3
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.37
63.94
24W1449.55+0.4+0.81%+9.98
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
24W1349.15+0.2+0.41%+10.2
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.95
62.41
24W1248.95+1.25+2.62%+11.1
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
24W1147.7+4+9.15%+9.49
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.63
60.99
24W1043.7-1.9-4.17%+1.07
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
24W0945.6-0.35-0.76%+5.78
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
24W0845.95+2.3+5.27%+7.31
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.66
59.95
24W0743.65+1.25+2.95%+2.93
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
24W0642.4+0.1+0.24%+0.69
25.26
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
24W0542.300%+1.13
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0442.3+0.2+0.48%+1.94
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.94
58.09
24W0342.1-0.25-0.59%+2.35
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
24W0242.35-1.05-2.42%+3.8
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
24W0143.4+1+2.36%+7.24
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
23W5242.4-0.1-0.24%+5.82
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
23W5142.5-0.95-2.19%+6.85
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
23W5043.45+1.45+3.45%+10.1
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
23W4942+0.15+0.36%+7.43
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.82
54.73
23W4841.85+1.25+3.08%+7.82
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
23W4740.6+0.85+2.14%+5.17
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.05
23W4639.75+1+2.58%+3.35
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
23W4538.75+0.75+1.97%+1.02
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
23W4438+0.4+1.06%-1.1
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
23W4337.6-0.15-0.4%-2.28
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
23W4237.75-0.3-0.79%-2.03
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
23W4138.05-0.15-0.39%-1.23
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
23W4038.2-0.4-1.04%-1.34
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.33
54.21
23W3938.6+0.05+0.13%-0.86
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3838.5500%-1.59
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.92
54.84
23W3738.55+0.2+0.52%-1.83
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
23W3638.35-0.75-1.92%-2.41
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.08
55.01
23W3539.1+0.35+0.9%-0.67
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.17
55.11
23W3438.75+0.35+0.91%-1.5
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
23W3338.4-1.2-3.03%-2.17
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
23W3239.6+0.9+2.33%+1.07
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
23W3138.7+0.4+1.04%-0.8
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
23W3038.3+0.65+1.73%-1.98
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.79
54.7
23W2937.65-2.95-7.27%-3.68
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
23W2840.6-0.4-0.98%+3.78
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
23W2741-0.7-1.68%+5.35
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.59
54.49
23W2641.7+1.9+4.77%+7.96
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
23W2539.8+0.9+2.31%+3.93
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.78
53.61
23W2438.9-0.35-0.89%+2.03
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
23W2339.25+0.5+1.29%+3.24
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.42
53.23
23W2238.75+1.15+3.06%+2.34
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.22
53.01
23W2137.6+0.1+0.27%-0.45
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2037.5+0.1+0.27%-0.69
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
23W1937.4-2.1-5.32%-1.03
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
23W1839.5+1+2.6%+4.4
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
23W1738.5+0.4+1.05%+2.04
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
23W1638.1+0.15+0.4%+1.36
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
23W1537.95+0.75+2.02%+1.46
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.37
23W1437.2-0.2-0.53%+0.06
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
23W1337.4-0.2-0.53%+1.07
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.81
23W1237.6+0.1+0.27%+2.04
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
23W1137.5+0.25+0.67%+2.09
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
23W1037.25-0.25-0.67%+1.71
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
23W0937.500%+2.52
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
23W0837.5-0.35-0.92%+2.92
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
23W0737.85-0.15-0.39%+4.23
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
23W0638-0.15-0.39%+5.21
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.95
50.57
23W0538.15+1.5+4.09%+6.26
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.27
23W0336.65+0.95+2.66%+2.79
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
23W0235.7+0.7+2%+0.64
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.11
49.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0135+0.05+0.14%-1.21
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
22W5334.95-0.45-1.27%-1.52
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
22W5235.4-0.65-1.8%-0.44
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
22W5136.05-0.05-0.14%+0.95
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
22W5036.1-0.55-1.5%+0.66
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
22W4936.65+1+2.81%+1.82
21.6
25.2
28.8
32.4
36
39.6
43.2
46.79
50.39
22W4835.65-0.3-0.83%-1.3
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.95
50.57
22W4735.95+0.65+1.84%-1.17
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
22W4635.3+0.1+0.28%-3.51
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
22W4535.2+0.3+0.86%-4.53
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
22W4434.9+0.6+1.75%-6.01
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
22W4334.3-0.8-2.28%-8.36
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
22W4235.1-0.7-1.96%-6.99
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
22W4135.8-0.05-0.14%-5.6
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
22W4035.85-1.55-4.14%-5.91
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
22W3937.4-0.6-1.58%-2.68
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
22W3838+0.15+0.4%-2
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
22W3737.85-0.4-1.05%-3.23
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3638.25-0.75-1.92%-3.15
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
22W3539+0.35+0.91%-2.21
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
22W3438.65-0.35-0.9%-3.82
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
22W3339+0.4+1.04%-3.75
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.67
56.73
22W3238.6-0.2-0.52%-5.46
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
22W3138.8+0.5+1.31%-6.37
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
22W3038.3+0.8+2.13%-8.83
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.82
22W2937.5-0.6-1.57%-12.2
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
22W2838.1-2.05-5.11%-12.4
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
22W2740.15-1.75-4.18%-9.33
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
22W2641.9-0.45-1.06%-6.72
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
22W2542.35-0.45-1.05%-6.77
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.06
63.6
22W2442.8-0.5-1.15%-6.68
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
22W2343.3+0.35+0.81%-6.46
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
22W2242.95-0.05-0.12%-8.03
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
22W2143-0.05-0.12%-8.75
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
22W2043.05-3.45-7.42%-9.49
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
22W1946.5+0.25+0.54%-3.3
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1846.25-1.4-2.94%-4.07
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.68
67.5
22W1747.65+0.05+0.11%-1.57
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
22W1647.6-0.55-1.14%-1.95
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
22W1548.15-0.3-0.62%-1.07
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
22W1448.45-0.05-0.1%-0.77
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.48
68.36
22W1348.5+0.5+1.04%-0.99
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
22W1248-0.4-0.83%-2.08
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.73
68.63
22W1148.4-0.2-0.41%-1.5
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.88
68.79
22W1048.6+0.15+0.31%-1.22
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
22W0948.45-0.3-0.62%-1.68
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
22W0848.75-1.1-2.21%-1.32
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.23
69.17
22W0749.85+1.75+3.64%+0.98
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
22W0548.1-0.7-1.43%-2.34
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
22W0448.8-0.65-1.31%-0.94
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
22W0349.45+0.25+0.51%+0.49
29.52
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
22W0249.2-1-1.99%+0.13
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.88
68.79
22W0150.2-0.3-0.59%+2.01
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.98
68.9
21W5250.5+1.55+3.17%+2.22
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.23
69.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5148.95-0.55-1.11%
21W5049.5+0.25+0.51%
21W4949.25-0.35-0.71%
21W4849.6-0.5-1%
21W4750.1+1.85+3.83%