≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6791 虎門科技 / 乖離率河流圖(周)

6791 虎門科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.688+5.6+6.36%5.57%88.993.888.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12107.2萬21552股/筆92.434.1519.751.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.01萬619張/筆88.060 (0%)

連續漲跌: 首日上漲  ( +5.6元 / +6.36%)

財報評分: 最新62分 / 平均64分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 虎門科技董事會通過2026年第三季合併財務報告 (更正期末歸屬於母公司業主之權益) (公告訊息 11/09 15:16)

• 虎門科技董事會通過2026年第三季合併財務報告 (公告訊息 11/09 15:02)

• 虎門科技董事會決議「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/09 14:29)

• 虎門科技第二屆永續發展委員會委員名單 (公告訊息 08/07 13:58)

• 虎門科技董事會決議通過委任第三屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 虎門科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 虎門科技董事會通過內部稽核主管任命案 (公告訊息 08/07 13:49)

• 2026年第二季財務報告董事會召開日期(更正主旨) (公告訊息 07/30 16:12)

• 2026年第一季財務報告董事會召開日期 (公告訊息 07/30 16:08)

• 虎門科技受邀參加統一證券所舉辦之法說會 (公告訊息 06/26 15:54)

6791 虎門科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4693.6+9+10.6%-3.46
58.17
67.87
77.56
87.26
96.95
106.6
116.3
126
135.7
26W4584.6-6.7-7.34%-13.3
58.51
68.27
78.02
87.77
97.52
107.3
117
126.8
136.5
26W4491.3-3.8-4%-7.83
59.43
69.34
79.24
89.15
99.05
109
118.9
128.8
138.7
26W4395.1-0.9-0.94%-4.78
59.93
69.91
79.9
89.89
99.88
109.9
119.9
129.8
139.8
26W4296-3.3-3.32%-4.61
60.38
70.45
80.51
90.57
100.6
110.7
120.8
130.8
140.9
26W4199.3-0.7-0.7%-1.74
60.64
70.74
80.85
90.96
101.1
111.2
121.3
131.4
141.5
26W40100+0.9+0.91%-1.74
61.06
71.24
81.42
91.59
101.8
111.9
122.1
132.3
142.5
26W3999.1-1.9-1.88%-3.17
61.41
71.64
81.88
92.11
102.3
112.6
122.8
133.1
143.3
26W38101+2.5+2.54%-1.38
61.45
71.69
81.93
92.17
102.4
112.7
122.9
133.1
143.4
26W3798.5-1.4-1.4%-4
61.56
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
26W3699.9-1.1-1.09%-2.93
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
26W3510100%-2.81
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
26W3410100%-3.74
62.95
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
26W33101-3.5-3.35%-4.72
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
26W32104.5+2.5+2.45%-2.58
64.36
75.09
85.82
96.54
107.3
118
128.7
139.5
150.2
26W31102-3-2.86%-5.96
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
26W30105+3.5+3.45%-4.68
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
26W29101.5-7-6.45%-9.13
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28108.5+1+0.93%-5.05
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
26W27107.5+7.5+7.5%-5.38
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
26W26100-3.5-3.38%-11.4
67.69
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
26W25103.5+1+0.98%-8.24
67.68
78.96
90.24
101.5
112.8
124.1
135.4
146.6
157.9
26W24102.5-10.5-9.29%-8.88
67.5
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
26W23113-1-0.88%+0.49
67.47
78.72
89.96
101.2
112.5
123.7
134.9
146.2
157.4
26W22114-1-0.87%+2.11
66.99
78.15
89.32
100.5
111.6
122.8
134
145.1
156.3
26W21115-2.5-2.13%+3.68
66.55
77.64
88.73
99.82
110.9
122
133.1
144.2
155.3
26W20117.5-2.5-2.08%+6.98
65.9
76.89
87.87
98.85
109.8
120.8
131.8
142.8
153.8
26W19120-4-3.23%+10.3
65.26
76.13
87.01
97.89
108.8
119.6
130.5
141.4
152.3
26W18124-1-0.8%+14.8
64.82
75.62
86.42
97.23
108
118.8
129.6
140.4
151.2
26W17125-10-7.41%+17.1
64.03
74.71
85.38
96.05
106.7
117.4
128.1
138.7
149.4
26W16135+35+35%+27.9
63.32
73.87
84.42
94.98
105.5
116.1
126.6
137.2
147.7
26W15100+2.9+2.99%-3.01
61.86
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
26W1497.1-2.7-2.71%-6.18
62.1
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
26W1399.8+0.3+0.3%-3.95
62.34
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
26W1299.5-2.5-2.45%-4.4
62.45
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
26W11102-0.5-0.49%-2.32
62.65
73.1
83.54
93.98
104.4
114.9
125.3
135.8
146.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10102.5-2-1.91%-2.35
62.98
73.47
83.97
94.47
105
115.5
126
136.5
146.9
26W09104.5+3.5+3.47%-0.84
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
26W07101-2.5-2.42%-3.92
63.07
73.58
84.09
94.6
105.1
115.6
126.1
136.7
147.2
26W06103.5-7-6.33%-1.9
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
26W05110.5+3.5+3.27%+3.94
63.78
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
26W04107-2.5-2.28%0
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
26W03109.5+6+5.8%+1.32
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
26W02103.5-1.5-1.43%-5.08
65.42
76.33
87.23
98.13
109
119.9
130.8
141.8
152.7
26W01105+2.5+2.44%-5.27
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
25W52102.5+0.5+0.49%-8.51
67.22
78.43
89.63
100.8
112
123.2
134.4
145.7
156.9
25W51102-2-1.92%-10
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
25W50104-5-4.59%-9.84
69.21
80.74
92.28
103.8
115.3
126.9
138.4
150
161.5
25W49109+1+0.93%-7.2
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
25W48108+7+6.93%-9.33
71.47
83.38
95.29
107.2
119.1
131
142.9
154.9
166.8
25W47101-5-4.72%-17.6
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.4
171.6
25W46106-8-7.02%-14.8
74.65
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
25W45114-5.5-4.6%-9.3
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
25W44119.5-1.5-1.24%-4.31
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43121-1-0.82%-2.02
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
25W42122-5-3.94%-0.03
73.22
85.43
97.63
109.8
122
134.2
146.4
158.7
170.9
25W41127+6.5+5.39%+5.33
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.8
168.8
25W40120.5+0.5+0.42%+1.59
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
25W39120-7.5-5.88%+2.5
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
25W38127.5-4-3.04%+10
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.7
162.2
25W37131.5+1+0.77%+15.5
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
25W36130.5-22.5-14.7%+16.7
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
25W35153+28+22.4%+39.3
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
25W34125+2.5+2.04%+17.6
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.2
148.8
25W33122.5+19+18.4%+16.6
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
25W32103.5+2+1.97%-0.7
62.54
72.96
83.38
93.81
104.2
114.7
125.1
135.5
145.9
25W31101.5-0.5-0.49%-3.16
62.88
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
25W30102-1-0.97%-3.74
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
25W29103+1.5+1.48%-3.67
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
25W28101.5+1+1%-5.55
64.48
75.22
85.97
96.72
107.5
118.2
129
139.7
150.4
25W27100.5-4-3.83%-6.44
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.7
150.4
25W26104.5+3.5+3.47%-4.26
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25101-4.5-4.27%-9.1
66.67
77.78
88.89
100
111.1
122.2
133.3
144.5
155.6
25W24105.5+1+0.96%-7.14
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
25W23104.5-2-1.88%-9.1
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
25W22106.5-3-2.74%-8.82
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.9
163.5
25W21109.5-2-1.79%-8.04
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
25W20111.5+0.5+0.45%-8.43
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
25W19111-5.5-4.72%-10.8
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
25W18116.5+2+1.75%-9.42
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
25W17114.5+4.5+4.09%-12.8
78.76
91.89
105
118.1
131.3
144.4
157.5
170.7
183.8
25W16110+9+8.91%-17.9
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
25W15101-22-17.9%-26.4
82.38
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
25W14123-7-5.38%-12.9
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
25W13130-3.5-2.62%-8.18
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184.1
198.2
25W12133.5+10.5+8.54%-6.19
85.38
99.62
113.8
128.1
142.3
156.5
170.8
185
199.2
25W11123-5.5-4.28%-14
85.78
100.1
114.4
128.7
143
157.3
171.6
185.9
200.1
25W10128.5-7.5-5.51%-12.3
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
25W09136-8.5-5.88%-6.92
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
25W08144.5-2-1.37%-0.19
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07146.5-18.5-11.2%+2.53
85.73
100
114.3
128.6
142.9
157.2
171.5
185.8
200
25W06165+14+9.27%+15.1
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
25W04151+1.5+1%+6.68
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
25W03149.5-4-2.61%+6.58
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
25W02153.5+1.5+0.99%+13.1
81.41
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
25W01152+24.5+19.2%+16.1
78.53
91.62
104.7
117.8
130.9
144
157.1
170.2
183.2
24W52127.5-12-8.6%+1.2
75.59
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
24W51139.5-2.5-1.76%+13.4
73.82
86.12
98.42
110.7
123
135.3
147.6
159.9
172.2
24W50142-26.5-15.7%+19
71.63
83.56
95.5
107.4
119.4
131.3
143.3
155.2
167.1
24W49168.5+44.5+35.9%+46.6
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
24W48124+5.5+4.64%+14.4
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
24W47118.5-1.5-1.25%+12.4
63.28
73.82
84.37
94.92
105.5
116
126.6
137.1
147.6
24W46120-33-21.6%+16.7
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
24W45153+12+8.51%+52.9
60.02
70.03
80.03
90.03
100
110
120
130.1
140.1
24W44141+6.5+4.83%+48.3
57.06
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
24W43134.5+44.7+49.8%+47.7
54.65
63.76
72.87
81.98
91.08
100.2
109.3
118.4
127.5
24W4289.8-1.4-1.54%+2.34
52.65
61.42
70.2
78.97
87.75
96.52
105.3
114.1
122.8
24W4191.2+2.9+3.28%+3.59
52.82
61.63
70.43
79.23
88.04
96.84
105.6
114.5
123.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4088.3-0.8-0.9%+0.33
52.8
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
24W3989.1-2.9-3.15%+1.37
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
24W3892+8+9.52%+4.86
52.64
61.42
70.19
78.96
87.74
96.51
105.3
114.1
122.8
24W3784+0.4+0.48%-3.64
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
24W3683.6-2.4-2.79%-4.02
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
24W3586+2.3+2.75%-1.34
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
24W3483.7-0.6-0.71%-3.9
52.26
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
24W3384.3-4.4-4.96%-3.15
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
24W3288.7-0.2-0.22%+2.2
52.08
60.75
69.43
78.11
86.79
95.47
104.2
112.8
121.5
24W3188.9-2.2-2.41%+3.14
51.72
60.33
68.95
77.57
86.19
94.81
103.4
112.1
120.7
24W3091.1-2.5-2.67%+6.39
51.38
59.94
68.5
77.07
85.63
94.19
102.8
111.3
119.9
24W2993.6+2.8+3.08%+10.3
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
24W2890.8+3.9+4.49%+8.04
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
24W2786.9-0.1-0.11%+3.76
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
24W2687+2.4+2.84%+4.03
50.18
58.54
66.9
75.27
83.63
91.99
100.4
108.7
117.1
24W2584.6+1.5+1.81%+1.07
50.22
58.6
66.97
75.34
83.71
92.08
100.4
108.8
117.2
24W2483.1-1.4-1.66%-1.12
50.42
58.83
67.23
75.63
84.04
92.44
100.8
109.3
117.7
24W2384.5-0.5-0.59%+0.11
50.64
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2285+1.9+2.29%+0.52
50.74
59.19
67.65
76.11
84.56
93.02
101.5
109.9
118.4
24W2183.1+2.1+2.59%-1.82
50.78
59.25
67.71
76.17
84.64
93.1
101.6
110
118.5
24W2081+0.1+0.12%-4.58
50.94
59.42
67.91
76.4
84.89
93.38
101.9
110.4
118.8
24W1980.9-0.7-0.86%-5.01
51.1
59.62
68.14
76.65
85.17
93.69
102.2
110.7
119.2
24W1881.6+0.6+0.74%-4.54
51.29
59.83
68.38
76.93
85.48
94.02
102.6
111.1
119.7
24W1781-2.1-2.53%-5.54
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
24W1683.1-3.9-4.48%-3.48
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
24W1587+1.7+1.99%+0.71
51.83
60.47
69.11
77.75
86.38
95.02
103.7
112.3
120.9
24W1485.3-2.7-3.07%-1.42
51.92
60.57
69.22
77.88
86.53
95.18
103.8
112.5
121.1
24W1388-0.9-1.01%+1.66
51.94
60.59
69.25
77.91
86.56
95.22
103.9
112.5
121.2
24W1288.9+1+1.14%+2.89
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
24W1187.9+1.4+1.62%+1.8
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.3
120.9
24W1086.5+0.5+0.58%+0.26
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
24W0986-0.4-0.46%-0.59
51.9
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
24W0886.4+1.8+2.13%-0.75
52.23
60.94
69.64
78.35
87.05
95.76
104.5
113.2
121.9
24W0784.6-0.3-0.35%-3.48
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
24W0684.9-0.3-0.35%-2.95
52.49
61.23
69.98
78.73
87.48
96.22
105
113.7
122.5
24W0585.2-0.3-0.35%-2.38
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0485.5-1.3-1.5%-2.1
52.4
61.14
69.87
78.6
87.34
96.07
104.8
113.5
122.3
24W0386.8-2.1-2.36%-0.48
52.33
61.05
69.77
78.49
87.22
95.94
104.7
113.4
122.1
24W0288.9+3.2+3.73%+2.49
52.04
60.72
69.39
78.06
86.74
95.41
104.1
112.8
121.4
24W0185.7-0.2-0.23%-0.79
51.83
60.47
69.11
77.75
86.38
95.02
103.7
112.3
120.9
23W5285.9-2.3-2.61%-0.68
51.9
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
23W5188.2+1.2+1.38%+1.94
51.91
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
23W5087-2.5-2.79%+0.79
51.79
60.42
69.05
77.68
86.32
94.95
103.6
112.2
120.8
23W4989.5-3.6-3.87%+3.6
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
23W4893.1-1-1.06%+7.81
51.81
60.45
69.08
77.72
86.35
94.99
103.6
112.3
120.9
23W4794.1+11.7+14.2%+9.23
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
23W4682.4+0.1+0.12%-3.72
51.35
59.91
68.47
77.03
85.58
94.14
102.7
111.3
119.8
23W4582.3-3.7-4.3%-4.15
51.52
60.1
68.69
77.28
85.86
94.45
103
111.6
120.2
23W4486+2.1+2.5%-0.97
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
23W4383.9+3.3+4.09%-4.66
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
23W4280.6-3.7-4.39%-10.2
53.84
62.82
71.79
80.76
89.74
98.71
107.7
116.7
125.6
23W4184.3-2.8-3.21%-7.67
54.78
63.92
73.05
82.18
91.31
100.4
109.6
118.7
127.8
23W4087.1+0.8+0.93%-6.09
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
23W3986.3+0.8+0.94%-8.72
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3885.5-2.5-2.84%-11.8
58.14
67.84
77.53
87.22
96.91
106.6
116.3
126
135.7
23W3788-1-1.12%-10.9
59.28
69.15
79.03
88.91
98.79
108.7
118.6
128.4
138.3
23W3689-1.4-1.55%-11.4
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
23W3590.4+3.6+4.15%-11.4
61.24
71.44
81.65
91.86
102.1
112.3
122.5
132.7
142.9
23W3486.8+0.8+0.93%-16.8
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
23W3386-9.1-9.57%-19.4
64
74.66
85.33
96
106.7
117.3
128
138.7
149.3
23W3295.1-5.9-5.84%-13.6
66.03
77.03
88.04
99.04
110
121.1
132.1
143.1
154.1
23W31101-5.5-5.16%-11.4
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
23W30106.5+5.5+5.45%-7.88
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
23W29101-2-1.94%-14
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
23W28103-7.5-6.79%-13.8
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
23W27110.5-6.5-5.56%-7.24
71.48
83.39
95.3
107.2
119.1
131
143
154.9
166.8
23W26117+7+6.36%-0.05
70.24
81.94
93.65
105.4
117.1
128.8
140.5
152.2
163.9
23W25110+0.5+0.46%-3.6
68.46
79.88
91.29
102.7
114.1
125.5
136.9
148.3
159.8
23W24109.5-0.5-0.45%-2.2
67.18
78.37
89.57
100.8
112
123.2
134.4
145.6
156.7
23W23110-9.5-7.95%+0.63
65.59
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
23W22119.5+2+1.7%+11.6
64.24
74.95
85.66
96.36
107.1
117.8
128.5
139.2
149.9
23W21117.5-12.5-9.62%+12.3
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20130-16-11%+27.8
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
23W19146+23.5+19.2%+52.3
57.52
67.11
76.7
86.28
95.87
105.5
115
124.6
134.2
23W18122.5-7-5.41%+38.3
53.16
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
23W17129.5+0.5+0.39%+56.1
49.77
58.06
66.35
74.65
82.94
91.24
99.53
107.8
116.1
23W16129+31.3+32%+68.3
46
53.67
61.34
69
76.67
84.34
92
99.67
107.3
23W1597.7+14.1+16.9%+38.9
42.22
49.25
56.29
63.33
70.36
77.4
84.43
91.47
98.51
23W1483.6+5+6.36%+25.9
39.84
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
23W1378.6-3.5-4.26%+23.7
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
23W1282.1+7+9.32%+34.4
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
23W1175.1-5.7-7.05%+28.4
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
23W1080.8-6.4-7.34%+42.9
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.16
23W0987.2+7.2+9%+60.6
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
23W0880+25.8+47.6%+54.9
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
23W0754.2+2.8+5.45%+10.1
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
23W0651.4+2.35+4.79%
23W0549.05+1.1+2.29%
23W0347.95+0.95+2.02%
23W0247+0.9+1.95%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0146.1-0.4-0.86%
22W5346.5-0.5-1.06%
22W5247-1-2.08%
22W5148-1.9-3.81%
22W5049.9-1.5-2.92%
22W4951.4-1.4-2.65%
22W4852.8+4.3+8.87%
22W4748.5+2.5+5.43%