≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6792 詠業 / 乖離率河流圖(周)

6792 詠業

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.252.1+0.1+0.19%2.3%52.152.951.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49256.2萬60817股/筆52.281.5418.580.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43224.8萬421.03張/筆52.05+0.1 (+0.19%)

連續漲跌: 連2漲  ( +0.2元 / +0.38%)

財報評分: 最新55分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 詠業董事會通過2026年度第三季合併財務報告 (公告訊息 10/29 17:30)

• 詠業董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:04)

• 詠業受邀參加群益金鼎證券於2026年7月30日舉辦之線上法人說明會 (公告訊息 07/22 16:46)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:42)

6792 詠業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4652.2-1.2-2.25%-9.96
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
26W4553.4-2.6-4.64%-8.71
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
26W4456-2.3-3.95%-4.65
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
26W4358.3-1.2-2.02%-0.62
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
26W4259.5-1.8-2.94%+2.11
34.96
40.79
46.62
52.44
58.27
64.1
69.92
75.75
81.58
26W4161.3+2.5+4.25%+6.04
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
26W4058.800%+1.66
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
26W3958.8-0.6-1.01%+0.61
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
26W3859.4+1.8+3.12%+0.99
35.29
41.17
47.05
52.93
58.82
64.7
70.58
76.46
82.34
26W3757.6-2.5-4.16%-3.41
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
26W3660.1+0.6+1.01%-0.46
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
26W3559.5+0.7+1.19%-3.02
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.9
26W3458.8-0.1-0.17%-5.54
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.14
26W3358.9+2.4+4.25%-6.5
37.8
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
26W3256.5+1.4+2.54%-10.4
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
26W3155.1+1.9+3.57%-12.6
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
26W3053.2-0.3-0.56%-15.9
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.56
26W2953.5-8.2-13.3%-16.1
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2861.7-5-7.5%-4.11
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
26W2766.7+3.1+4.87%+4.39
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
26W2663.6-6.4-9.14%+1.06
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
26W2570+2.7+4.01%+11.9
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.56
26W2467.3-5.5-7.55%+9.06
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
26W2372.8+1.7+2.39%+19.5
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
26W2271.1+2.6+3.8%+18.3
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
26W2168.5+9+15.1%+15.5
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
26W2059.5+2.7+4.75%+1.71
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
26W1956.8-0.8-1.39%-2.44
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
26W1857.6-2.1-3.52%-0.97
34.9
40.71
46.53
52.35
58.16
63.98
69.79
75.61
81.43
26W1759.7-1.5-2.45%+2.29
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
26W1661.2+5.4+9.68%+5.35
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
26W1555.8+1.6+2.95%-2.55
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
26W1454.2-4.4-7.51%-4.63
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
26W1358.6-0.5-0.85%+3.7
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
26W1259.1+2.1+3.68%+5.9
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
26W1157-5.3-8.51%+3.46
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1062.3+1.3+2.13%+14.1
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
26W0961+3.3+5.72%+13.4
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
26W0757.7+1.8+3.22%+9.05
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.79
74.08
26W0655.9-0.1-0.18%+6.48
31.5
36.75
42
47.25
52.5
57.75
63
68.24
73.49
26W0556-4.2-6.98%+7.07
31.38
36.61
41.84
47.07
52.3
57.53
62.76
68
73.23
26W0460.2+4+7.12%+15.1
31.37
36.6
41.82
47.05
52.28
57.51
62.74
67.97
73.19
26W0356.2+5.8+11.5%+8.15
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
26W0250.4+0.2+0.4%-2.81
31.11
36.3
41.49
46.67
51.86
57.04
62.23
67.41
72.6
26W0150.2+0.2+0.4%-4.16
31.43
36.67
41.9
47.14
52.38
57.62
62.86
68.1
73.33
25W5250+0.5+1.01%-5.53
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
25W5149.5-0.3-0.6%-7.43
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
25W5049.8-1-1.97%-8.16
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.49
75.92
25W4950.8-0.7-1.36%-7.6
32.99
38.49
43.98
49.48
54.98
60.48
65.98
71.48
76.97
25W4851.5+1.85+3.73%-7.97
33.57
39.17
44.77
50.36
55.96
61.55
67.15
72.74
78.34
25W4749.65-2.65-5.07%-12.5
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
25W4652.3-1.1-2.06%-9.1
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
25W4553.4-2.3-4.13%-8.05
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
25W4455.7-0.4-0.71%-4.33
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4356.1+1.3+2.37%-3.37
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.28
25W4254.8-2.4-4.2%-4.8
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
25W4157.2-0.1-0.17%+0.01
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
25W4057.3+0.2+0.35%+1.14
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.32
25W3957.1-2.2-3.71%+1.77
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
25W3859.3-0.3-0.5%+6.4
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
25W3759.6-3.9-6.14%+7.6
33.24
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
25W3663.5+1.5+2.42%+15.2
33.06
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
25W3562+2.3+3.85%+13.3
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
25W3459.7+0.4+0.67%+10
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
25W3359.3+4+7.23%+9.71
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.68
25W3255.3+1.8+3.36%+2.09
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
25W3153.5+3.8+7.65%-1.02
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.68
25W3049.7-0.3-0.6%-8.16
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
25W2950-0.2-0.4%-8.15
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
25W2850.200%-7.8
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
25W2750.2-2-3.83%-7.7
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.14
25W2652.2-2.7-4.92%-5.55
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2554.9-1-1.79%-1.82
33.55
39.14
44.74
50.33
55.92
61.51
67.1
72.7
78.29
25W2455.9-2.4-4.12%-1.42
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.72
79.39
25W2358.3+2.1+3.74%+1.32
34.53
40.28
46.03
51.79
57.54
63.3
69.05
74.81
80.56
25W2256.2-0.8-1.4%-3.7
35.01
40.85
46.69
52.52
58.36
64.19
70.03
75.87
81.7
25W2157-3.8-6.25%-3.81
35.55
41.48
47.41
53.33
59.26
65.18
71.11
77.04
82.96
25W2060.8+7+13%+1.11
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.18
84.19
25W1953.8-0.5-0.92%-11.1
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
25W1854.3+0.4+0.74%-12
37.01
43.18
49.34
55.51
61.68
67.85
74.02
80.18
86.35
25W1753.9+3.8+7.58%-13.5
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.03
87.26
25W1650.1+0.65+1.31%-20.2
37.65
43.93
50.21
56.48
62.76
69.03
75.31
81.59
87.86
25W1549.45-12.15-19.7%-22.1
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.52
88.86
25W1461.6+0.9+1.48%-4.42
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.22
25W1360.7-4.4-6.76%-6.05
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
25W1265.1-1.7-2.54%+0.67
38.8
45.27
51.74
58.2
64.67
71.14
77.6
84.07
90.54
25W1166.8-2.1-3.05%+3.03
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
25W1068.9+1+1.47%+6.06
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
25W0967.9-0.5-0.73%+5.01
38.8
45.26
51.73
58.2
64.66
71.13
77.59
84.06
90.53
25W0868.4+2.5+3.79%+7.03
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0765.9-2.9-4.22%+4.3
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
25W0668.8+6.1+9.73%+9.33
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
25W0462.7+3.2+5.38%+0.18
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
25W0359.5+0.1+0.17%-5.34
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
25W0259.4-2.7-4.35%-6.13
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
25W0162.1-1.6-2.51%-2.54
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
24W5263.7+2.2+3.58%-0.7
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.8
24W5161.5-5.8-8.62%-4.84
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
24W5067.3-1.1-1.61%+3.65
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
24W4968.4+3.4+5.23%+5.62
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
24W4865+6.9+11.9%+0.61
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
24W4758.1-0.9-1.53%-10.4
38.89
45.37
51.85
58.33
64.82
71.3
77.78
84.26
90.74
24W4659-3.6-5.75%-10
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
24W4562.6-1.7-2.64%-5.39
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
24W4464.3-1.9-2.87%-3.21
39.86
46.5
53.14
59.79
66.43
73.07
79.72
86.36
93
24W4366.2+1.2+1.85%-1.07
40.15
46.84
53.53
60.22
66.92
73.61
80.3
86.99
93.68
24W4265-0.1-0.15%-3.69
40.5
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
24W4165.1-2.6-3.84%-4.71
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4067.7-2.3-3.29%-2.32
41.58
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
24W3970+4.6+7.03%-0.19
42.08
49.09
56.1
63.12
70.13
77.14
84.16
91.17
98.18
24W3865.4+0.3+0.46%-7.9
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
24W3765.1-1.3-1.96%-9.98
43.39
50.62
57.85
65.08
72.32
79.55
86.78
94.01
101.2
24W3666.4-1.3-1.92%-9.74
44.14
51.49
58.85
66.21
73.56
80.92
88.27
95.63
103
24W3567.7-0.3-0.44%-9.43
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
24W3468+1.3+1.95%-10.2
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
24W3366.7+0.7+1.06%-13
46.01
53.68
61.35
69.02
76.68
84.35
92.02
99.69
107.4
24W3266-4.6-6.52%-15
46.6
54.36
62.13
69.9
77.66
85.43
93.19
101
108.7
24W3170.6-3.1-4.21%-10.3
47.24
55.12
62.99
70.86
78.74
86.61
94.49
102.4
110.2
24W3073.7-2-2.64%-7.19
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
24W2975.7-2.3-2.95%-5.19
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
24W2878-0.4-0.51%-2.42
47.96
55.95
63.94
71.94
79.93
87.92
95.92
103.9
111.9
24W2778.4-3-3.69%-2.38
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
24W2681.4-1-1.21%+0.66
48.52
56.61
64.7
72.78
80.87
88.96
97.04
105.1
113.2
24W2582.4+1.1+1.35%+1.6
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
24W2481.3-0.5-0.61%-0.02
48.79
56.92
65.05
73.18
81.32
89.45
97.58
105.7
113.8
24W2381.8+1+1.24%+0.24
48.96
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2280.8+0.7+0.87%-1.38
49.16
57.35
65.54
73.74
81.93
90.12
98.32
106.5
114.7
24W2180.1+0.7+0.88%-2.68
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
24W2079.4-0.6-0.75%-4.26
49.76
58.05
66.34
74.64
82.93
91.22
99.52
107.8
116.1
24W1980+0.7+0.88%-4.2
50.1
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
24W1879.3-0.1-0.13%-5.66
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
24W1779.4+2.6+3.39%-6.17
50.77
59.24
67.7
76.16
84.62
93.09
101.5
110
118.5
24W1676.8-6.1-7.36%-9.53
50.94
59.42
67.91
76.4
84.89
93.38
101.9
110.4
118.8
24W1582.9-2.8-3.27%-3.07
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
24W1485.7+1.3+1.54%-0.14
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
24W1384.4-0.8-0.94%-1.88
51.61
60.21
68.81
77.41
86.02
94.62
103.2
111.8
120.4
24W1285.2+0.1+0.12%-1.27
51.78
60.4
69.03
77.66
86.29
94.92
103.6
112.2
120.8
24W1185.1-0.9-1.05%-1.63
51.9
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
24W1086+0.3+0.35%-1.18
52.21
60.92
69.62
78.32
87.02
95.73
104.4
113.1
121.8
24W0985.7-2.5-2.83%-1.92
52.43
61.16
69.9
78.64
87.38
96.11
104.9
113.6
122.3
24W0888.2+1.3+1.5%+0.43
52.69
61.48
70.26
79.04
87.82
96.61
105.4
114.2
123
24W0786.9-0.2-0.23%-1.38
52.87
61.68
70.49
79.3
88.12
96.93
105.7
114.5
123.4
24W0687.1+0.4+0.46%-1.52
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
24W0586.7+3.8+4.58%-2.12
53.15
62
70.86
79.72
88.58
97.43
106.3
115.2
124
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0482.9-2.1-2.47%-7.05
53.52
62.43
71.35
80.27
89.19
98.11
107
116
124.9
24W0385-1.8-2.07%-6.17
54.35
63.41
72.47
81.53
90.58
99.64
108.7
117.8
126.8
24W0286.8-1.4-1.59%-5.06
54.86
64
73.14
82.29
91.43
100.6
109.7
118.9
128
24W0188.2+0.2+0.23%-4.39
55.35
64.57
73.8
83.02
92.25
101.5
110.7
119.9
129.1
23W528800%-5.17
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
23W5188-3.8-4.14%-5.65
55.96
65.29
74.62
83.94
93.27
102.6
111.9
121.2
130.6
23W5091.8+1.2+1.32%-2.66
56.58
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
23W4990.6-0.9-0.98%-4.57
56.96
66.46
75.95
85.44
94.94
104.4
113.9
123.4
132.9
23W4891.5-0.5-0.54%-4.33
57.38
66.95
76.51
86.07
95.64
105.2
114.8
124.3
133.9
23W4792+0.8+0.88%-3.49
57.2
66.73
76.26
85.8
95.33
104.9
114.4
123.9
133.5
23W4691.2+2.4+2.7%-3.92
56.95
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
23W4588.8-5.9-6.23%-5.72
56.52
65.93
75.35
84.77
94.19
103.6
113
122.4
131.9
23W4494.7-6.3-6.24%+0.79
56.38
65.77
75.17
84.57
93.96
103.4
112.8
122.2
131.5
23W43101+5+5.21%+8.08
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
23W4296-1.4-1.44%+4
55.38
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
23W4197.4+2+2.1%+6.42
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
23W4095.4+1.3+1.38%+5.36
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
23W3994.1-7.4-7.29%+4.53
54.01
63.02
72.02
81.02
90.02
99.03
108
117
126
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38101.5+1.5+1.5%+13.5
53.66
62.61
71.55
80.49
89.44
98.38
107.3
116.3
125.2
23W37100+0.3+0.3%+13.3
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
23W3699.7+12.2+13.9%+14.3
52.35
61.08
69.8
78.53
87.25
95.98
104.7
113.4
122.2
23W3587.5+0.8+0.92%+1.46
51.74
60.37
68.99
77.61
86.24
94.86
103.5
112.1
120.7
23W3486.7+5+6.12%+0.75
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
23W3381.7-4.1-4.78%-4.8
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
23W3285.8-2.2-2.5%-0.1
51.53
60.12
68.71
77.3
85.88
94.47
103.1
111.6
120.2
23W3188+1.8+2.09%+2.85
51.34
59.89
68.45
77.01
85.56
94.12
102.7
111.2
119.8
23W3086.2+0.4+0.47%+0.94
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
23W2985.8+1.1+1.3%+0.67
51.14
59.66
68.18
76.71
85.23
93.75
102.3
110.8
119.3
23W2884.7-3.9-4.4%-0.44
51.05
59.55
68.06
76.57
85.08
93.58
102.1
110.6
119.1
23W2788.6+2.1+2.43%+3.7
51.26
59.81
68.35
76.89
85.44
93.98
102.5
111.1
119.6
23W2686.5+0.5+0.58%+1.69
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
23W2586-1.1-1.26%+1.49
50.84
59.32
67.79
76.26
84.74
93.21
101.7
110.2
118.6
23W2487.1+0.6+0.69%+3.19
50.64
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
23W2386.5+1.4+1.65%+3.21
50.28
58.67
67.05
75.43
83.81
92.19
100.6
109
117.3
23W2285.1+1.4+1.67%+2.04
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
23W2183.7+1.2+1.45%+0.81
49.82
58.12
66.42
74.73
83.03
91.33
99.64
107.9
116.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2082.5+0.9+1.1%-0.36
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
23W1981.6-4.3-5.01%-1.05
49.48
57.73
65.98
74.22
82.47
90.72
98.96
107.2
115.5
23W1885.9+1.9+2.26%+4.61
49.27
57.48
65.69
73.9
82.12
90.33
98.54
106.8
115
23W1784+0.2+0.24%+3.17
48.85
56.99
65.13
73.27
81.42
89.56
97.7
105.8
114
23W1683.8-5.6-6.26%+4.36
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
23W1589.4+5.7+6.81%+12.9
47.5
55.42
63.34
71.25
79.17
87.09
95
102.9
110.8
23W1483.7+1.4+1.7%+7.76
46.6
54.37
62.14
69.9
77.67
85.44
93.2
101
108.7
23W1382.3+0.6+0.73%+7.84
45.79
53.42
61.05
68.68
76.32
83.95
91.58
99.21
106.8
23W1281.7+2.4+3.03%+8.49
45.18
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
23W1179.3-1.9-2.34%+6.28
44.77
52.23
59.69
67.15
74.62
82.08
89.54
97
104.5
23W1081.2+0.9+1.12%+9.49
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
23W0980.3-0.4-0.5%+8.72
44.32
51.7
59.09
66.48
73.86
81.25
88.63
96.02
103.4
23W0880.7+2.5+3.2%+9.96
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
23W0778.2+1.2+1.56%+7.39
43.69
50.97
58.25
65.53
72.82
80.1
87.38
94.66
101.9
23W0677+0.2+0.26%+6.44
43.4
50.64
57.87
65.1
72.34
79.57
86.81
94.04
101.3
23W0576.8+7.3+10.5%+6.95
43.08
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
23W0369.5+0.4+0.58%-2.12
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
23W0269.1-0.8-1.14%-2.35
42.46
49.53
56.61
63.69
70.76
77.84
84.91
91.99
99.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0169.9+3.8+5.75%-1.01
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
22W5366.1-3.1-4.48%-6.66
42.49
49.57
56.65
63.73
70.82
77.9
84.98
92.06
99.14
22W5269.2-3.5-4.81%-3.04
42.82
49.96
57.1
64.23
71.37
78.51
85.64
92.78
99.92
22W5172.7-0.7-0.95%+0.38
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
22W5073.4-3.9-5.05%+0.22
43.94
51.27
58.59
65.91
73.24
80.56
87.89
95.21
102.5
22W4977.3+3.1+4.18%+3.47
44.82
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
22W4874.2+1+1.37%-2.37
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
22W4773.2+1.2+1.67%-4.74
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
22W4672+1.9+2.71%-7.78
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
22W4570.1+3.7+5.57%-11.6
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
22W4466.4+0.1+0.15%-17.4
48.23
56.27
64.31
72.35
80.38
88.42
96.46
104.5
112.5
22W4366.3-0.9-1.34%-19.3
49.31
57.52
65.74
73.96
82.18
90.39
98.61
106.8
115
22W4267.2-5.3-7.31%-19.9
50.34
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
22W4172.5-0.8-1.09%-14.9
51.1
59.61
68.13
76.65
85.16
93.68
102.2
110.7
119.2
22W4073.3-9.6-11.6%-14.7
51.54
60.12
68.71
77.3
85.89
94.48
103.1
111.7
120.2
22W3982.9-0.4-0.48%-4.14
51.89
60.54
69.19
77.84
86.48
95.13
103.8
112.4
121.1
22W3883.3-9.2-9.95%-4.72
52.45
61.2
69.94
78.68
87.42
96.17
104.9
113.6
122.4
22W3792.5-1.6-1.7%+4.87
52.92
61.75
70.57
79.39
88.21
97.03
105.8
114.7
123.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3694.1+9+10.6%+5.67
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
22W3585.1-4.2-4.7%-5.77
54.19
63.22
72.25
81.28
90.32
99.35
108.4
117.4
126.4
22W3489.3+1.7+1.94%-2.77
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
22W3387.6+3.1+3.67%-5.9
55.86
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
22W3284.5-5.2-5.8%-10.2
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
22W3189.7+0.9+1.01%-6.57
57.6
67.21
76.81
86.41
96.01
105.6
115.2
124.8
134.4
22W3088.8+5.3+6.35%-9.2
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
22W2983.5+1.5+1.83%-16.3
59.89
69.87
79.85
89.83
99.82
109.8
119.8
129.8
139.7
22W2882+1+1.23%-19.8
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
22W2781-14.1-14.8%-23.1
63.24
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
22W2695.1+1.6+1.71%-12.8
65.43
76.33
87.24
98.14
109
120
130.9
141.8
152.7
22W2593.5-10-9.66%-17.1
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
22W24103.5-7-6.33%-10.3
69.25
80.8
92.34
103.9
115.4
127
138.5
150
161.6
22W23110.5+5.5+5.24%-5.87
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
22W22105-0.5-0.47%-11.9
71.47
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
22W21105.5+5.5+5.5%-12.6
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
22W20100-10-9.09%-19
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
22W19110-3-2.65%-13.3
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18113-2-1.74%-12.7
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
22W17115+0.5+0.44%-13.2
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
22W16114.5-9-7.29%-15.8
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
22W15123.5-5-3.89%-12.4
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
22W14128.5-15-10.5%-12.6
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
22W13143.5+15.5+12.1%-6.28
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199
214.4
22W12128-1-0.78%-19.6
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
22W11129-4-3.01%-22.3
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.3
22W10133+8+6.4%
22W09125-16-11.3%
22W08141-4-2.76%
22W07145+2+1.4%
22W05143-10.5-6.84%
22W04153.5-7.5-4.66%
22W03161-18-10.1%
22W02179-22.5-11.2%
22W01201.5-6.5-3.12%
21W52208-15-6.73%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51223+7.5+3.48%
21W50215.5+117.5+120%