6792 詠業 / 董監持股

6792 詠業

日期: 10/20

6792 詠業當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58.8	59.1	-0.3	-0.51%	1.69%	59.1	59.1	58.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
18	105.8萬	17	1.06張/筆	58.74	1.74	20.93	0.76
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
57	340.7萬	34	1.69張/筆	59.35	-0.4 (-0.67%)

連續漲跌: 連4跌 ( -1.2元 / -2%)

財報評分: 最新55分 / 平均60分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 詠業董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:04)

• 詠業受邀參加群益金鼎證券於2026年7月30日舉辦之線上法人說明會 (公告訊息 07/22 16:46)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:42)

6792 詠業董監持股狀況

還原股價

期間： ~

輔助：

6792 詠業董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	58.8	-0.8	-1.3	4.788	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	1.9
2026/09	59.6	-0.4	-0.7	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	2.1
2026/08	60	+4.9	+8.9	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	2.2
2026/07	55.1	-7.9	-12.5	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	2
2026/06	63	-8.1	-11.4	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	2.1
2026/05	71.1	+13.5	+23.4	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.8
2026/04	57.6	+3.1	+5.7	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.4
2026/03	54.5	-6.5	-10.7	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.2
2026/02	61	+5	+8.9	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.2
2026/01	56	+5.9	+11.8	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.1
2025/12	50.1	-1.4	-2.7	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.4
2025/11	51.5	-4.2	-7.5	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.5
2025/10	55.7	-2.1	-3.6	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.7
2025/09	57.8	-4.2	-6.8	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.7
2025/08	62	+10.5	+20.4	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.3
2025/07	51.5	-0.2	-0.4	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1
2025/06	51.7	-4.5	-8	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1
2025/05	56.2	+1.8	+3.3	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	54.4	-4.8	-8.1	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1
2025/03	59.2	-8.7	-12.8	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	0.8
2025/02	67.9	+5.2	+8.3	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	0.9
2025/01	62.7	-1.3	-2	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	0.9
2024/12	64	-1	-1.5	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1
2024/11	65	-1.7	-2.5	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1
2024/10	66.7	-2.7	-3.9	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1
2024/09	69.4	+1.7	+2.5	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.2
2024/08	67.7	-4.6	-6.4	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.4
2024/07	72.3	-9.1	-11.2	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.3
2024/06	81.4	+0.6	+0.7	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.6
2024/05	80.8	+2.2	+2.8	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.8
2024/04	78.6	-5.8	-6.9	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.6
2024/03	84.4	-2.6	-3	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	2
2024/02	87	+3.2	+3.8	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	2.2
2024/01	83.8	-4.2	-4.8	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	2.5
2023/12	88	-4.6	-5	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	2.5
2023/11	92.6	-8.4	-8.3	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	2.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	101	+6.9	+7.3	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	3.2
2023/09	94.1	+6.8	+7.8	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	2.9
2023/08	87.3	-4.8	-5.2	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.9
2023/07	92.1	+5.6	+6.5	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.9
2023/06	86.5	+1.5	+1.8	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.4
2023/05	85	+1	+1.2	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.4
2023/04	84	+1.7	+2.1	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.8
2023/03	82.3	+1.6	+2	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.9
2023/02	80.7	+9.2	+12.9	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.8
2023/01	71.5	+5.4	+8.2	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	2
2022/12	66.1	-11.7	-15	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.6
2022/11	77.8	+9.6	+14.1	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.7
2022/10	68.2	-5.1	-7	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.1
2022/09	73.3	-20.3	-21.7	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	0.8
2022/08	93.6	+3.9	+4.3	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.5
2022/07	89.7	+2.9	+3.3	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.4
2022/06	86.8	-22.2	-20.4	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.4
2022/05	109	-4	-3.5	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	1.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	113	-17	-13.1	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	0.4
2022/03	130	+5	+4	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	0.5
2022/02	125	-18	-12.6	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	2
2022/01	143	-58.5	-29	4.788	18,451	38.5	0	0	0	0	0	0	0	0	18,451	38.5	0	0	0	2.2
2021/12	201.5	+103.5	+105.6	4.788	18,451	38.5	+50	0	0	0	0	0	0	0	18,451	38.5	+50	0	0	0.7
2021/11	-	-	-	4.378	18,401	42	-100	0	0	0	0	0	0	0	18,401	42	-100	0	0	-
2021/10	-	-	-	4.378	18,501	42.3	0	0	0	0	0	0	0	0	18,501	42.3	0	0	0	-
2021/09	-	-	-	4.378	18,501	42.3	0	0	0	0	0	0	0	0	18,501	42.3	0	0	0	-
2021/08	-	-	-	4.378	18,501	42.3	0	0	0	0	0	0	0	0	18,501	42.3	0	0	0	-
2021/07	-	-	-	4.378	18,501	42.3	0	0	0	0	0	0	0	0	18,501	42.3	0	0	0	-
2021/06	-	-	-	4.378	18,501	42.3	0	0	0	0	0	0	0	0	18,501	42.3	0	0	0	-
2021/05	-	-	-	4.378	18,501	42.3	0	0	0	0	0	0	0	0	18,501	42.3	0	0	0	-
2021/04	-	-	-	4.378	18,501	42.3	0	0	0	0	0	0	0	0	18,501	42.3	0	0	0	-
2021/03	-	-	-	4.378	18,501	42.3	0	0	0	0	0	0	0	0	18,501	42.3	0	0	0	-
2021/02	-	-	-	4.378	18,501	42.3	0	0	0	0	0	0	0	0	18,501	42.3	0	0	0	-
2021/01	-	-	-	4.378	18,501	42.3	0	0	0	0	0	0	0	0	18,501	42.3	0	0	0	-
2020/12	-	-	-	4.378	18,501	42.3	0	0	0	0	0	0	0	0	18,501	42.3	0	0	0	-
2020/11	-	-	-	4.378	18,501	42.3	-665	0	0	0	0	0	0	0	18,501	42.3	-665	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	-	-	-	-	19,166	-	-1,731	0	0	0	-	0	0	0	19,166	-	-1,731	0	0	-
2020/09	-	-	-	-	20,897	-	0	0	0	0	-	0	0	0	20,897	-	0	0	0	-
2020/08	-	-	-	-	20,897	-	-	0	0	0	-	-	0	0	20,897	-	-	0	0	-

6792 詠業 / 董監持股

6792 詠業

新聞及公告

6792 詠業 董監持股狀況

6792 詠業 獨立/非獨立董事及監察人持股狀況 與 月K線圖

6792 詠業董監持股狀況

6792 詠業獨立/非獨立董事及監察人持股狀況與月K線圖