| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.8 | 78.2 | +1.6 | +2.05% | 2.3% | 78.2 | 80 | 78.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50 | 394.5萬 | 59 | 0.8張/筆 | 79.61元 | 2.17 | 19.09 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 274萬 | 34 | 1張/筆 | 78.04元 | +0.5 (+0.64%) | 連漲連跌: 連3漲 ( +3元 / +3.91%) 財報評分: 最新64分 / 平均66分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 79.8 | -4.6 | -5.5 | 4.788 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.6 | 2024/03 | 84.4 | -2.6 | -3 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 2 | 2024/02 | 87 | +3.2 | +3.8 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 2.2 | 2024/01 | 83.8 | -4.2 | -4.8 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 2.5 | 2023/12 | 88 | -4.6 | -5 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 2.5 | 2023/11 | 92.6 | -8.4 | -8.3 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 2.5 | 2023/10 | 101 | +6.9 | +7.3 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 3.2 | 2023/09 | 94.1 | +6.8 | +7.8 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 2.9 | 2023/08 | 87.3 | -4.8 | -5.2 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 1.9 | 2023/07 | 92.1 | +5.6 | +6.5 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 1.9 | 2023/06 | 86.5 | +1.5 | +1.8 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 1.4 | 2023/05 | 85 | +1 | +1.2 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 1.4 | 2023/04 | 84 | +1.7 | +2.1 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 1.8 | 2023/03 | 82.3 | +1.6 | +2 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 1.9 | 2023/02 | 80.7 | +9.2 | +12.9 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 1.8 | 2023/01 | 71.5 | +5.4 | +8.2 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 2 | 2022/12 | 66.1 | -11.7 | -15 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 1.6 | 2022/11 | 77.8 | +9.6 | +14.1 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 1.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 68.2 | -5.1 | -7 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 1.1 | 2022/09 | 73.3 | -20.3 | -21.7 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 0.8 | 2022/08 | 93.6 | +3.9 | +4.3 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 1.5 | 2022/07 | 89.7 | +2.9 | +3.3 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 1.4 | 2022/06 | 86.8 | -22.2 | -20.4 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 1.4 | 2022/05 | 109 | -4 | -3.5 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 1.4 | 2022/04 | 113 | -17 | -13.1 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 0.4 | 2022/03 | 130 | +5 | +4 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 0.5 | 2022/02 | 125 | -18 | -12.6 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 2 | 2022/01 | 143 | -58.5 | -29 | 4.788 | 18,451 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | 0 | 0 | 0 | 2.2 | 2021/12 | 201.5 | +103.5 | +105.6 | 4.788 | 18,451 | 38.5 | +50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,451 | 38.5 | +50 | 0 | 0 | 0.7 | 2021/11 | - | - | - | 4.378 | 18,401 | 42 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,401 | 42 | -100 | 0 | 0 | - | 2021/10 | - | - | - | 4.378 | 18,501 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 42.3 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 4.378 | 18,501 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 42.3 | 0 | 0 | 0 | - | 2021/08 | - | - | - | 4.378 | 18,501 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 42.3 | 0 | 0 | 0 | - | 2021/07 | - | - | - | 4.378 | 18,501 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 42.3 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 4.378 | 18,501 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 42.3 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 4.378 | 18,501 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 42.3 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 4.378 | 18,501 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 42.3 | 0 | 0 | 0 | - | 2021/03 | - | - | - | 4.378 | 18,501 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 42.3 | 0 | 0 | 0 | - | 2021/02 | - | - | - | 4.378 | 18,501 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 42.3 | 0 | 0 | 0 | - | 2021/01 | - | - | - | 4.378 | 18,501 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 42.3 | 0 | 0 | 0 | - | 2020/12 | - | - | - | 4.378 | 18,501 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 42.3 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 4.378 | 18,501 | 42.3 | -665 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 42.3 | -665 | 0 | 0 | - | 2020/10 | - | - | - | - | 19,166 | - | -1,731 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,166 | - | -1,731 | 0 | 0 | - | 2020/09 | - | - | - | - | 20,897 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,897 | - | 0 | 0 | 0 | - | 2020/08 | - | - | - | - | 20,897 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 20,897 | - | - | 0 | 0 | - |
|