6792 詠業 / 現股當沖(日)

6792 詠業

日期: 10/14

6792 詠業當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60	59.4	+0.6	+1.01%	1.68%	60	60.2	59.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
21	124.8萬	51	409股/筆	59.83	1.77	21.35	0.78
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
34	202.5萬	54	630張/筆	59.49	-0.7 (-1.16%)

連續漲跌: 連2跌→漲 ( +0.6元 / +1.01%)

財報評分: 最新55分 / 平均60分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 詠業董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:04)

• 詠業受邀參加群益金鼎證券於2026年7月30日舉辦之線上法人說明會 (公告訊息 07/22 16:46)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:42)

6792 詠業現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6792 詠業每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/14	60	+0.6	+1.01	20.86	124.8	3	14.4	17.91	14.4	17.98	14.4	+0.07	+233.3	0	0
'26/10/13	59.4	-0.7	-1.16	34.04	202.5	4	11.7	23.73	11.7	23.95	11.8	+0.22	+550	0	0
'26/10/12	60.1	-1.2	-1.96	56.14	337.6	5	8.91	30.04	8.9	30.09	8.91	+0.05	+100	0	0
'26/10/08	61.3	+1.5	+2.51	187.9	1,183	72	38.3	455.1	38.5	450.8	38.1	-4.28	-594.4	0	0
'26/10/07	59.8	0	0	23.01	137.8	3	13	17.95	13	18.04	13.1	+0.09	+300	0	0
'26/10/06	59.8	+1.3	+2.22	31	183.6	2	6.45	11.78	6.42	11.86	6.46	+0.08	+400	0	0
'26/10/05	58.5	-0.3	-0.51	42.02	246	6	14.3	35.18	14.3	35.05	14.2	-0.13	-216.7	0	0
'26/10/02	58.8	-0.2	-0.34	44.49	260	4	8.99	23.36	8.99	23.49	9.04	+0.13	+325	0	0
'26/10/01	59	-0.6	-1.01	13.04	76.99	1	7.67	5.91	7.68	5.91	7.68	0	0	0	0
'26/09/30	59.6	+0.7	+1.19	30.11	177.6	4	13.3	23.68	13.3	23.9	13.5	+0.22	+550	0	0
'26/09/29	58.9	+0.1	+0.17	21.1	124.5	3	14.2	17.7	14.2	17.72	14.2	+0.02	+66.67	0	0
'26/09/24	58.8	-0.3	-0.51	13	76.69	3	23.1	17.64	23	17.68	23.1	+0.04	+133.3	0	0
'26/09/23	59.1	+0.3	+0.51	11	64.89	0	0	0	0	0	0	0		0	0
'26/09/22	58.8	-0.9	-1.51	44	261.6	3	6.82	17.91	6.85	17.83	6.82	-0.08	-266.7	0	0
'26/09/21	59.7	+0.3	+0.51	26.01	154.4	6	23.1	35.51	23	35.72	23.1	+0.21	+350	0	0
'26/09/18	59.4	+0.3	+0.51	37.1	220.7	3	8.09	17.78	8.06	17.96	8.14	+0.18	+600	0	0
'26/09/17	59.1	+0.4	+0.68	21.2	125.4	5	23.6	29.5	23.5	29.66	23.7	+0.16	+320	0	0
'26/09/16	58.7	0	0	25	147.1	1	4	5.87	3.99	5.92	4.02	+0.05	+500	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/15	58.7	-0.7	-1.18	31	181.5	9	29	52.42	28.9	52.96	29.2	+0.54	+600	0	0
'26/09/14	59.4	+1.8	+3.12	29	168.4	7	24.1	40.69	24.2	40.85	24.3	+0.16	+228.6	0	0
'26/09/11	57.6	-1	-1.71	29.26	169.2	5	17.1	29.06	17.2	28.96	17.1	-0.1	-200	0	0
'26/09/10	58.6	-0.6	-1.01	18.01	105.5	6	33.3	35.1	33.3	35.14	33.3	+0.04	+66.67	0	0
'26/09/09	59.2	-1	-1.66	73.77	433.8	4	5.42	23.6	5.44	23.65	5.45	+0.05	+125	0	0
'26/09/08	60.2	0	0	172.9	1,060	57	33	349.2	32.9	348.7	32.9	-0.41	-71.93	4	2.31
'26/09/07	60.2	+0.1	+0.17	45.38	273.1	13	28.6	78.28	28.7	78.29	28.7	+0.01	+7.692	0	0
'26/09/04	60.1	+0.9	+1.52	14.03	83.77	3	21.4	17.98	21.5	17.82	21.3	-0.16	-533.3	0	0
'26/09/03	59.2	0	0	47.41	283.4	8	16.9	47.77	16.9	47.71	16.8	-0.06	-75	0	0
'26/09/02	59.2	-0.4	-0.67	21.21	125.7	1	4.71	5.9	4.69	5.96	4.74	+0.06	+600	0	0
'26/09/01	59.6	-0.4	-0.67	12.5	74.89	0	0	0	0	0	0	0		0	0
'26/08/31	60	+0.5	+0.84	14.12	83.59	2	14.2	11.83	14.2	11.86	14.2	+0.03	+150	0	0
'26/08/28	59.5	+0.5	+0.85	14.2	84.55	1	7.04	5.94	7.03	5.96	7.05	+0.02	+200	0	0
'26/08/27	59	-0.8	-1.34	31.2	184.3	1	3.2	5.9	3.2	5.9	3.2	0	0	0	0
'26/08/26	59.8	-0.3	-0.5	23.62	141.3	8	33.9	47.64	33.7	48.13	34.1	+0.49	+612.5	0	0
'26/08/25	60.1	+1.9	+3.26	38.48	225.6	1	2.6	5.78	2.56	5.79	2.57	+0.01	+100	0	0
'26/08/24	58.2	-0.6	-1.02	12.41	73.02	2	16.1	11.71	16	11.87	16.3	+0.16	+800	0	0
'26/08/21	58.8	-0.2	-0.34	21.26	124.8	1	4.7	5.85	4.69	5.88	4.71	+0.03	+300	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/20	59	+1.9	+3.33	52.04	305.2	9	17.3	52.55	17.2	52.09	17.1	-0.46	-511.1	0	0
'26/08/19	57.1	-1.4	-2.39	31.4	182.7	3	9.56	17.56	9.61	17.57	9.62	+0.01	+33.33	0	0
'26/08/18	58.5	-0.1	-0.17	15.18	88.48	4	26.3	23.31	26.3	23.36	26.4	+0.05	+125	0	0
'26/08/17	58.6	-0.3	-0.51	36.24	211.4	8	22.1	46.72	22.1	46.81	22.1	+0.09	+112.5	0	0
'26/08/14	58.9	-0.6	-1.01	35.1	208.9	10	28.5	59.42	28.4	60.05	28.7	+0.63	+630	0	0
'26/08/13	59.5	+0.9	+1.54	65.01	387.3	1	1.54	5.94	1.53	5.9	1.52	-0.04	-400	0	0
'26/08/12	58.6	+0.5	+0.86	21.01	123.8	2	9.52	11.79	9.52	11.79	9.52	0	0	0	0
'26/08/11	58.1	0	0	40.27	235.7	9	22.4	52.73	22.4	52.42	22.2	-0.31	-344.4	0	0
'26/08/10	58.1	+1.6	+2.83	7.75	44.68	2	25.8	11.62	26	11.48	25.7	-0.14	-700	0	0
'26/08/07	56.5	+1.1	+1.99	58.61	334.5	11	18.8	62.42	18.7	62.79	18.8	+0.37	+336.4	0	0
'26/08/06	55.4	-0.5	-0.89	33.21	182.7	12	36.1	66.06	36.2	66.03	36.1	-0.03	-25	0	0
'26/08/05	55.9	+0.5	+0.9	33.15	185.1	7	21.1	39.03	21.1	39.13	21.1	+0.1	+142.9	0	0
'26/08/04	55.4	+0.4	+0.73	26	143.6	10	38.5	55.08	38.3	55.21	38.4	+0.13	+130	0	0
'26/08/03	55	-0.1	-0.18	55.67	309	11	19.8	60.81	19.7	61.07	19.8	+0.26	+236.4	0	0
'26/07/31	55.1	+3.1	+5.96	130.8	712.2	25	19.1	136	19.1	136.2	19.1	+0.1	+40	0	0
'26/07/30	52	+2.25	+4.52	84.1	429.5	14	16.6	71.34	16.6	71.22	16.6	-0.12	-85.71	0	0
'26/07/29	49.75	-1.25	-2.45	156.5	774.3	43	27.5	212.7	27.5	214.4	27.7	+1.67	+388.4	0	0
'26/07/28	51	-1	-1.92	79.31	406.4	25	31.5	128	31.5	128.4	31.6	+0.45	+180	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/27	52	-1.2	-2.26	50.5	263.3	9	17.8	47.05	17.9	47.08	17.9	+0.03	+33.33	0	0
'26/07/24	53.2	-0.5	-0.93	55.14	293.1	14	25.4	74.13	25.3	74.55	25.4	+0.42	+300	0	0
'26/07/23	53.7	-0.6	-1.1	40	216.1	9	22.5	48.5	22.4	48.76	22.6	+0.26	+288.9	0	0
'26/07/22	54.3	+0.3	+0.56	41	223.1	14	34.1	76.31	34.2	76.11	34.1	-0.2	-142.9	0	0
'26/07/21	54	+1.5	+2.86	57	307.1	16	28.1	86.11	28	86.33	28.1	+0.22	+137.5	0	0
'26/07/20	52.5	-1	-1.87	84.63	443.4	19	22.4	99.24	22.4	99.9	22.5	+0.66	+347.4	0	0
'26/07/17	53.5	-3.4	-5.98	175.2	952.2	42	24	229.2	24.1	228.9	24	-0.25	-59.52	0	0
'26/07/16	56.9	-1.3	-2.23	56.43	323.3	9	16	51.49	15.9	51.64	16	+0.15	+166.7	0	0
'26/07/15	58.2	+1	+1.75	58	333.6	13	22.4	74.58	22.4	75.06	22.5	+0.48	+369.2	0	0
'26/07/14	57.2	-2.4	-4.03	163	929.8	48	29.5	272.9	29.4	276.5	29.7	+3.61	+752.1	0	0
'26/07/13	59.6	-2.1	-3.4	106.9	642.3	28	26.2	168.3	26.2	169	26.3	+0.68	+242.9	0	0
'26/07/09	61.7	-0.5	-0.8	57.19	356.2	20	35	123.9	34.8	125.4	35.2	+1.47	+735	0	0
'26/07/08	62.2	+0.1	+0.16	90.34	554.9	39	43.2	239.5	43.2	239.9	43.2	+0.47	+120.5	0	0
'26/07/07	62.1	-3.7	-5.62	157.8	997.9	25	15.8	158.1	15.8	161	16.1	+2.87	+1,148	0	0
'26/07/06	65.8	-0.9	-1.35	162.6	1,105	47	28.9	316.2	28.6	318.9	28.8	+2.69	+572.3	0	0
'26/07/03	66.7	+2	+3.09	159.3	1,059	30	18.8	196.8	18.6	199.5	18.8	+2.65	+883.3	0	0
'26/07/02	64.7	-0.5	-0.77	92.33	599.8	31	33.6	201.9	33.7	202.4	33.7	+0.44	+141.9	0	0
'26/07/01	65.2	+2.2	+3.49	61.88	396.9	20	32.3	127.6	32.2	127.4	32.1	-0.19	-95	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/30	63	+0.8	+1.29	38.26	240.1	10	26.1	62.71	26.1	62.77	26.1	+0.06	+60	0	0
'26/06/29	62.2	-1.4	-2.2	69.05	433.7	11	15.9	69.23	16	69.98	16.1	+0.75	+681.8	0	0
'26/06/26	63.6	-1.3	-2	139.4	888.8	43	30.9	274.9	30.9	275.2	31	+0.29	+67.44	0	0
'26/06/25	64.9	-1	-1.52	119.5	780.2	33	27.6	215	27.6	215.9	27.7	+0.9	+272.7	0	0
'26/06/24	65.9	-1.5	-2.23	94.42	625.6	14	14.8	93.09	14.9	93.36	14.9	+0.27	+192.9	0	0
'26/06/23	67.4	-1	-1.46	100.5	675.2	30	29.8	201.3	29.8	201.9	29.9	+0.59	+196.7	0	0
'26/06/22	68.4	-1.6	-2.29	156.7	1,085	32	20.4	222.3	20.5	223.4	20.6	+1.06	+331.2	0	0
'26/06/18	70	+3.5	+5.26	176.5	1,226	59	33.4	406.3	33.1	410.7	33.5	+4.36	+739	1	0.57
'26/06/17	66.5	+0.5	+0.76	95.58	641	16	16.7	106.7	16.6	107.4	16.8	+0.72	+450	0	0
'26/06/16	68.5	-1.3	-1.86	150.7	1,048	27	17.9	189.4	18.1	188.3	18	-1.12	-414.8	0	0
'26/06/15	69.8	+2.5	+3.71	176.6	1,229	39	22.1	269.8	22	273	22.2	+3.26	+835.9	0	0
'26/06/12	67.3	+2.1	+3.22	105.3	708.4	28	26.6	188.1	26.6	187.7	26.5	-0.41	-146.4	0	0
'26/06/11	65.2	-0.8	-1.21	127.9	831.9	27	21.1	175.2	21.1	176.4	21.2	+1.24	+459.3	0	0
'26/06/10	66	-2.8	-4.07	132.5	893.9	21	15.8	142.8	16	141.8	15.9	-0.93	-442.9	0	0
'26/06/09	68.8	+0.9	+1.33	82.77	564.3	25	30.2	169.9	30.1	171	30.3	+1.13	+452	1	1.21
'26/06/08	67.9	-4.9	-6.73	170.2	1,152	55	32.3	371.1	32.2	373.9	32.5	+2.84	+516.4	6	3.53
'26/06/05	72.8	+3	+4.3	196.4	1,408	63	32.1	449.9	31.9	451.4	32.1	+1.51	+239.7	0	0
'26/06/04	69.8	-0.3	-0.43	103.7	722.1	14	13.5	97.53	13.5	97.77	13.5	+0.24	+171.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/03	70.1	+0.1	+0.14	108.9	765.4	24	22	168.4	22	169.5	22.1	+1.15	+479.2	0	0
'26/06/02	70	-2	-2.78	164.5	1,161	56	34	395.5	34.1	395.7	34.1	+0.22	+39.29	0	0
'26/06/01	72	+0.9	+1.27	150.2	1,080	38	25.3	272.1	25.2	273.6	25.3	+1.53	+402.6	0	0
'26/05/29	71.1	-1.4	-1.93	268.4	1,918	84	31.3	602.5	31.4	604.5	31.5	+2	+238.1	0	0
'26/05/28	72.5	+2.9	+4.17	744.1	5,515	295	39.6	2,183	39.6	2,196	39.8	+13.43	+455.3	2	0.27
'26/05/27	69.6	+2.4	+3.57	244.2	1,689	72	29.5	497	29.4	498.3	29.5	+1.3	+180.6	1	0.41
'26/05/26	67.2	-2.2	-3.17	193.2	1,308	59	30.5	400.2	30.6	400.1	30.6	-0.14	-23.73	0	0
'26/05/25	69.4	+0.9	+1.31	251.4	1,759	82	32.6	571.4	32.5	575.9	32.7	+4.46	+543.9	0	0
'26/05/22	68.5	+4	+6.2	398.6	2,723	122	30.6	829.3	30.5	833.7	30.6	+4.34	+355.7	0	0
'26/05/21	64.5	+0.6	+0.94	213.9	1,407	60	28.1	394.5	28	395.5	28.1	+0.95	+158.3	1	0.47
'26/05/20	63.9	+0.9	+1.43	135.6	868.1	31	22.9	197.8	22.8	198.7	22.9	+0.9	+290.3	0	0
'26/05/19	63	-0.5	-0.79	204.1	1,303	50	24.5	319.6	24.5	319.9	24.6	+0.25	+50	0	0
'26/05/18	63.5	+4	+6.72	221.3	1,390	55	24.9	343.3	24.7	349.7	25.2	+6.41	+1,165	0	0
'26/05/15	59.5	0	0	139	839.8	39	28.1	236.4	28.2	236.7	28.2	+0.29	+74.36	0	0
'26/05/14	59.5	+2	+3.48	112.4	665	15	13.3	88.19	13.3	88.49	13.3	+0.3	+200	0	0
'26/05/13	57.5	-1	-1.71	72.24	415.7	8	11.1	46.08	11.1	46.28	11.1	+0.2	+250	0	0
'26/05/12	58.5	+2.4	+4.28	274.5	1,646	154	56.1	934	56.8	925.6	56.2	-8.35	-542.2	0	0
'26/05/11	56.1	-0.7	-1.23	63.7	359.2	7	11	39.55	11	39.54	11	-0.01	-14.29	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/08	56.8	-1.9	-3.24	161.1	922.6	39	24.2	223.1	24.2	223.9	24.3	+0.73	+187.2	0	0
'26/05/07	58.7	+0.8	+1.38	72.75	425.9	7	9.62	40.67	9.55	41.28	9.69	+0.61	+871.4	1	1.37
'26/05/06	57.9	+0.3	+0.52	85.18	490.1	19	22.3	109.1	22.3	109.7	22.4	+0.66	+347.4	0	0
'26/05/05	57.6	+0.2	+0.35	59.28	341.1	3	5.06	17.23	5.05	17.34	5.08	+0.11	+366.7	0	0
'26/05/04	57.4	-0.2	-0.35	54.05	310.5	3	5.55	17.25	5.55	17.33	5.58	+0.08	+266.7	0	0
'26/04/30	57.6	-1	-1.71	37.45	217.2	5	13.4	28.96	13.3	29.32	13.5	+0.36	+720	0	0
'26/04/29	58.6	-0.4	-0.68	74.26	439	14	18.9	82.78	18.9	83.4	19	+0.62	+442.9	0	0
'26/04/28	59	+1.1	+1.9	51.33	301.4	7	13.6	40.91	13.6	41.1	13.6	+0.19	+271.4	0	0
'26/04/27	57.9	-1.8	-3.02	94.99	547.7	18	18.9	103.8	19	104.4	19.1	+0.56	+311.1	0	0
'26/04/24	59.7	-0.3	-0.5	52.89	315.6	5	9.45	29.67	9.4	29.83	9.45	+0.16	+320	0	0
'26/04/23	60	-2.2	-3.54	129	772.1	24	18.6	143	18.5	144.2	18.7	+1.23	+512.5	0	0
'26/04/22	62.2	+1.2	+1.97	78.57	487.9	14	17.8	86.11	17.7	87.2	17.9	+1.09	+778.6	0	0
'26/04/21	61	+0.9	+1.5	98.6	598.8	21	21.3	126.9	21.2	127.8	21.3	+0.94	+447.6	0	0
'26/04/20	60.1	-1.1	-1.8	82.42	497.6	15	18.2	90.24	18.1	90.68	18.2	+0.44	+293.3	1	1.21
'26/04/17	61.2	+0.6	+0.99	88.94	541.1	10	11.2	60.52	11.2	61.02	11.3	+0.5	+500	1	1.12
'26/04/16	60.6	+0.8	+1.34	144.4	872.9	32	22.2	192.8	22.1	193.6	22.2	+0.74	+231.2	1	0.69
'26/04/15	59.8	+0.2	+0.34	144.1	855.4	30	20.8	177.8	20.8	178	20.8	+0.22	+73.33	0	0
'26/04/14	59.6	+1.6	+2.76	122.5	720.3	26	21.2	151.9	21.1	151.9	21.1	+0.01	+3.846	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/13	58	+2.2	+3.94	148.8	848.9	20	13.4	113.4	13.4	114.7	13.5	+1.27	+635	0	0
'26/04/10	55.8	+0.2	+0.36	51.38	288.7	23	44.8	129.2	44.8	129.4	44.8	+0.17	+73.91	0	0
'26/04/09	55.6	-0.4	-0.71	44.41	246.1	5	11.3	27.63	11.2	27.78	11.3	+0.15	+300	0	0
'26/04/08	56	+1.2	+2.19	45.59	254.3	8	17.5	44.55	17.5	44.74	17.6	+0.19	+237.5	0	0
'26/04/07	54.8	+0.6	+1.11	24	130.6	4	16.7	21.69	16.6	21.86	16.7	+0.17	+425	0	0
'26/04/02	54.2	-1.1	-1.99	32.45	178.8	5	15.4	27.51	15.4	27.77	15.5	+0.26	+520	0	0
'26/04/01	55.3	+0.8	+1.47	26.31	146.3	2	7.6	11.09	7.58	11.12	7.6	+0.03	+150	0	0
'26/03/31	54.5	-1.8	-3.2	127.6	698.6	31	24.3	168.6	24.1	170.6	24.4	+2.04	+658.1	0	0
'26/03/30	56.3	-2.3	-3.92	75.76	426.5	11	14.5	61.92	14.5	61.88	14.5	-0.04	-36.36	0	0
'26/03/27	58.6	+1.2	+2.09	82.19	476.5	27	32.8	156	32.7	156.9	32.9	+0.93	+344.4	2	2.43
'26/03/26	57.4	+0.5	+0.88	148.1	861.5	36	24.3	209.5	24.3	209.9	24.4	+0.37	+102.8	5	3.38
'26/03/25	56.9	+0.4	+0.71	55.1	314	8	14.5	45.67	14.5	45.53	14.5	-0.14	-175	0	0
'26/03/24	56.5	+0.2	+0.36	106.6	602.9	25	23.4	141.1	23.4	141.9	23.5	+0.81	+324	0	0
'26/03/23	56.3	-2.8	-4.74	120.6	684.2	10	8.29	56.62	8.28	57.02	8.33	+0.4	+400	0	0
'26/03/20	59.1	+3.3	+5.91	140.7	818.4	25	17.8	144	17.6	144.6	17.7	+0.66	+264	0	0
'26/03/19	55.8	-1.2	-2.11	124.2	698.9	14	11.3	78.88	11.3	78.59	11.2	-0.29	-207.1	0	0
'26/03/18	57	-0.1	-0.18	86.36	493	8	9.26	45.6	9.25	45.7	9.27	+0.1	+125	0	0
'26/03/17	57.1	+0.4	+0.71	118.7	676.5	12	10.1	68.57	10.1	68.48	10.1	-0.09	-75	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/16	56.7	-0.3	-0.53	100.7	575.1	15	14.9	85.72	14.9	86.65	15.1	+0.93	+620	0	0
'26/03/13	57	-0.4	-0.7	94.47	539	10	10.6	57.16	10.6	57.08	10.6	-0.08	-80	0	0
'26/03/12	57.4	-1.8	-3.04	102.7	597.8	19	18.5	110.5	18.5	111.8	18.7	+1.29	+678.9	0	0
'26/03/11	59.2	+1.9	+3.32	67.44	400	20	29.7	118.3	29.6	118.3	29.6	+0.01	+5	0	0
'26/03/10	57.3	+0.6	+1.06	50.75	292.8	13	25.6	74.84	25.6	75.18	25.7	+0.34	+261.5	0	0
'26/03/09	56.7	-5.6	-8.99	216.9	1,239	36	16.6	204.8	16.5	209	16.9	+4.21	+1,169	0	0
'26/03/06	62.3	+0.6	+0.97	58.47	361.9	14	23.9	86.49	23.9	86.88	24	+0.39	+278.6	0	0
'26/03/05	61.7	-0.8	-1.28	214.1	1,368	59	27.6	375.7	27.5	378.8	27.7	+3.11	+527.1	0	0
'26/03/04	62.5	-1	-1.57	272.2	1,698	65	23.9	404.6	23.8	406	23.9	+1.39	+213.8	0	0
'26/03/03	63.5	+0.2	+0.32	657.2	4,298	262	39.9	1,710	39.8	1,718	40	+8.1	+309.2	1	0.15
'26/03/02	63.3	+2.3	+3.77	342.6	2,149	99	28.9	614.3	28.6	620.1	28.9	+5.85	+590.9	0	0
'26/02/26	61	+1.4	+2.35	167.4	1,013	28	16.7	169.5	16.7	169.3	16.7	-0.18	-64.29	0	0
'26/02/25	59.6	+0.8	+1.36	106.3	619.9	14	13.2	81.28	13.1	82.54	13.3	+1.26	+900	0	0
'26/02/24	58.8	+0.1	+0.17	79.02	467	8	10.1	47.28	10.1	47.13	10.1	-0.15	-187.5	0	0
'26/02/23	58.7	+1	+1.73	90.84	530.3	18	19.8	103.9	19.6	105.6	19.9	+1.77	+983.3	0	0
'26/02/11	57.7	+0.7	+1.23	99.85	573.2	27	27	154.7	27	155.2	27.1	+0.51	+188.9	0	0
'26/02/10	57	+0.8	+1.42	71.1	404.4	23	32.3	129.7	32.1	130.9	32.4	+1.27	+552.2	0	0
'26/02/09	56.2	+0.3	+0.54	45.34	255.8	9	19.8	50.94	19.9	50.9	19.9	-0.04	-44.44	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/06	55.9	+0.9	+1.64	38.36	213.2	9	23.5	49.66	23.3	50.5	23.7	+0.84	+933.3	0	0
'26/02/05	55	-1.7	-3	29.63	165.6	3	10.1	16.84	10.2	16.66	10.1	-0.18	-600	0	0
'26/02/04	56.7	+1.2	+2.16	70.95	407.2	27	38.1	155.3	38.1	155.2	38.1	-0.09	-33.33	0	0
'26/02/03	55.5	+1.1	+2.02	34.03	186.8	12	35.3	65.77	35.2	66.31	35.5	+0.54	+450	0	0
'26/02/02	54.4	-1.6	-2.86	54.55	299.5	10	18.3	54.79	18.3	54.94	18.3	+0.15	+150	0	0
'26/01/30	56	-0.2	-0.36	37.22	207.1	6	16.1	33.38	16.1	33.52	16.2	+0.14	+233.3	0	0
'26/01/29	56.2	-1.7	-2.94	114.4	643.1	27	23.6	152.1	23.6	152.4	23.7	+0.31	+114.8	0	0
'26/01/28	57.9	-0.4	-0.69	56.72	329.4	13	22.9	75.88	23	75.54	22.9	-0.34	-261.5	0	0
'26/01/27	58.3	-1.2	-2.02	170.4	1,002	44	25.8	260.5	26	259.8	25.9	-0.68	-154.5	0	0
'26/01/26	59.5	-0.7	-1.16	539	3,316	141	26.2	865.7	26.1	864	26.1	-1.74	-123.4	3	0.56
'26/01/23	60.2	+5.4	+9.85	536.8	3,172	115	21.4	671.5	21.2	675.1	21.3	+3.57	+310.4	0	0
'26/01/22	54.8	+0.3	+0.55	55.55	305.3	14	25.2	76.83	25.2	77.28	25.3	+0.45	+321.4	0	0
'26/01/21	54.5	-0.9	-1.62	46.41	254.7	4	8.62	21.98	8.63	21.94	8.61	-0.04	-100	0	0
'26/01/20	55.4	+0.3	+0.54	91.34	509.6	20	21.9	111.3	21.8	112	22	+0.72	+360	0	0
'26/01/19	55.1	-1.1	-1.96	71.68	396.9	10	14	55.49	14	55.43	14	-0.06	-60	0	0
'26/01/16	56.2	-1.3	-2.26	144.1	812.4	15	10.4	85.05	10.5	84.59	10.4	-0.46	-306.7	0	0
'26/01/15	57.5	-0.5	-0.86	163.8	952.8	44	26.9	255.7	26.8	256.3	26.9	+0.65	+147.7	0	0
'26/01/14	58	+1.6	+2.84	471.2	2,742	160	34	930.4	33.9	933.5	34	+3.01	+188.1	4	0.85
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/13	56.4	+5.1	+9.94	224.3	1,231	46	20.5	246.5	20	251.2	20.4	+4.68	+1,017	0	0
'26/01/12	51.3	+0.9	+1.79	53.6	276.6	7	13.1	35.99	13	36.13	13.1	+0.14	+200	0	0
'26/01/09	50.4	+0.1	+0.2	35.07	176.4	0	0	0	0	0	0	0		0	0
'26/01/08	50.3	-0.9	-1.76	60.64	306.2	7	11.5	35.3	11.5	35.48	11.6	+0.18	+257.1	0	0
'26/01/07	51.2	+0.2	+0.39	41.46	212.1	3	7.24	15.33	7.23	15.39	7.26	+0.06	+200	0	0
'26/01/06	51	+0.2	+0.39	35.5	182	6	16.9	30.72	16.9	30.83	16.9	+0.11	+183.3	0	0
'26/01/05	50.8	+0.6	+1.2	42.47	215.8	5	11.8	25.49	11.8	25.47	11.8	-0.02	-40	0	0
'26/01/02	50.2	+0.1	+0.2	14.8	74.71	2	13.5	10.07	13.5	10.08	13.5	+0.01	+50	0	0
'25/12/31	50.1	+0.1	+0.2	17.37	87.14	2	11.5	10.01	11.5	10.08	11.6	+0.07	+350	0	0
'25/12/30	50	-0.4	-0.79	43.18	216.3	3	6.95	15.04	6.95	15.04	6.96	0	+16.67	0	0
'25/12/29	50.4	+0.4	+0.8	15.17	76.57	0	0	0	0	0	0	0		0	0
'25/12/26	50	-0.2	-0.4	16.55	82.98	0	0	0	0	0	0	0		0	0
'25/12/24	50.2	-0.4	-0.79	25.51	128.5	0	0	0	0	0	0	0		0	0
'25/12/23	50.6	-0.8	-1.56	31.43	162.1	2	6.36	10.35	6.38	10.3	6.35	-0.05	-250	0	0
'25/12/22	51.4	+1.9	+3.84	37.1	189.5	3	8.09	15.25	8.05	15.35	8.1	+0.1	+333.3	0	0
'25/12/19	49.5	+0.15	+0.3	18.3	91	0	0	0	0	0	0	0		0	0
'25/12/18	49.35	-0.55	-1.1	11.4	56.41	1	8.77	4.93	8.74	4.99	8.85	+0.06	+600	0	0
'25/12/17	49.9	+0.15	+0.3	27.34	137.1	4	14.6	20.1	14.7	20.09	14.6	0	-12.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/16	49.75	-0.75	-1.49	27.4	136.5	3	11	14.92	10.9	15	11	+0.08	+250	0	0
'25/12/15	50.5	+0.7	+1.41	4.33	21.9	1	23.1	5.06	23.1	5.06	23.1	0	0	0	0
'25/12/12	49.8	+0.1	+0.2	11.71	58.3	0	0	0	0	0	0	0		0	0
'25/12/11	49.7	-0.05	-0.1	47.37	235.7	1	2.11	5	2.12	4.97	2.11	-0.03	-300	0	0
'25/12/10	49.75	+0.6	+1.22	17	84.66	3	17.6	14.92	17.6	14.96	17.7	+0.03	+100	0	0
'25/12/09	49.15	-1.05	-2.09	151.2	739.4	43	28.4	208.7	28.2	211.7	28.6	+2.94	+683.7	0	0
'25/12/08	50.2	-0.6	-1.18	43.51	218.8	8	18.4	40.05	18.3	40.2	18.4	+0.16	+193.8	1	2.3
'25/12/05	50.8	-0.7	-1.36	38.28	193.2	7	18.3	35.17	18.2	35.59	18.4	+0.42	+600	0	0
'25/12/04	51.5	0	0	4.1	21.1	0	0	0	0	0	0	0		0	0
'25/12/03	51.5	-0.1	-0.19	23.3	120.1	0	0	0	0	0	0	0		0	0
'25/12/02	51.6	0	0	17	87.8	0	0	0	0	0	0	0		0	0
'25/12/01	51.6	+0.1	+0.19	14.26	74.11	1	7.01	5.2	7.02	5.29	7.14	+0.09	+900	0	0
'25/11/28	51.5	+0.1	+0.19	18.08	93.01	1	5.53	5.14	5.53	5.18	5.57	+0.04	+400	0	0
'25/11/27	51.4	0	0	6.42	32.86	1	15.6	5.06	15.4	5.14	15.6	+0.08	+800	0	0
'25/11/26	51.4	+0.1	+0.19	18.57	95.29	1	5.39	5.1	5.35	5.14	5.39	+0.04	+400	0	0
'25/11/25	51.3	+0.3	+0.59	3.63	18.52	0	0	0	0	0	0	0		0	0
'25/11/24	51	+1.35	+2.72	19.76	100.7	3	15.2	15.22	15.1	15.23	15.1	+0.01	+33.33	0	0
'25/11/21	49.65	-0.85	-1.68	20.6	103	1	4.85	4.96	4.82	5.05	4.9	+0.08	+850	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/20	50.5	+0.5	+1	27.04	136.5	2	7.4	10.11	7.41	10.1	7.4	-0.01	-50	0	0
'25/11/19	50	-0.5	-0.99	48.25	241.8	5	10.4	25.04	10.4	25.19	10.4	+0.15	+300	0	0
'25/11/18	50.5	-1.2	-2.32	44.56	226.8	2	4.49	10.14	4.47	10.16	4.48	+0.02	+100	0	0
'25/11/17	51.7	-0.6	-1.15	20.52	106.9	1	4.87	5.2	4.86	5.33	4.99	+0.13	+1,300	0	0
'25/11/14	52.3	-0.6	-1.13	9.18	48.05	0	0	0	0	0	0	0		0	0
'25/11/13	52.9	+0.5	+0.95	43.77	230.1	3	6.85	15.74	6.84	15.84	6.88	+0.1	+333.3	0	0
'25/11/12	52.4	+0.4	+0.77	23.61	123.9	4	16.9	20.97	16.9	21.02	17	+0.05	+125	0	0
'25/11/11	52	-1.1	-2.07	92.44	485.2	20	21.6	105.2	21.7	104.8	21.6	-0.45	-225	0	0
'25/11/10	53.1	-0.3	-0.56	14.38	76.02	0	0	0	0	0	0	0		0	0
'25/11/07	53.4	-0.9	-1.66	18	96.48	0	0	0	0	0	0	0		0	0
'25/11/06	54.3	+0.6	+1.12	26.07	140.9	0	0	0	0	0	0	0		0	0
'25/11/05	53.7	-0.3	-0.56	35.24	188.7	0	0	0	0	0	0	0		0	0
'25/11/04	54	-1.5	-2.7	75.62	415	11	14.5	60.77	14.6	60.27	14.5	-0.5	-454.5	0	0
'25/11/03	55.5	-0.2	-0.36	34.15	189.4	6	17.6	33.41	17.6	33.17	17.5	-0.24	-400	0	0
'25/10/31	55.7	+0.6	+1.09	42.07	232.4	6	14.3	33.18	14.3	33.23	14.3	+0.05	+83.33	0	0
'25/10/30	55.1	-0.2	-0.36	24.42	134.7	2	8.19	11.06	8.21	11.06	8.21	0	0	0	0
'25/10/29	55.3	0	0	22.5	124.5	3	13.3	16.59	13.3	16.58	13.3	-0.01	-33.33	0	0
'25/10/28	55.3	-0.7	-1.25	20.46	114	1	4.89	5.57	4.88	5.55	4.87	-0.02	-200	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/27	56	-0.1	-0.18	24.17	135.2	4	16.5	22.38	16.6	22.43	16.6	+0.05	+125	0	0
'25/10/23	56.1	0	0	27.53	154.2	4	14.5	22.35	14.5	22.44	14.6	+0.09	+225	0	0
'25/10/22	56.1	+0.9	+1.63	17	94.93	3	17.6	16.64	17.5	16.93	17.8	+0.29	+966.7	0	0
'25/10/21	55.2	+0.7	+1.28	50.64	278.9	4	7.9	22.06	7.91	22.08	7.92	+0.02	+50	0	0
'25/10/20	54.5	-0.3	-0.55	32.5	177.2	3	9.23	16.31	9.2	16.39	9.25	+0.08	+266.7	0	0
'25/10/17	54.8	-0.4	-0.72	6.43	35.37	0	0	0	0	0	0	0		0	0
'25/10/16	55.2	+0.6	+1.1	28.19	154.2	3	10.6	16.4	10.6	16.5	10.7	+0.1	+333.3	0	0

6792 詠業 / 現股當沖(日)

6792 詠業

新聞及公告

6792 詠業 現股當沖

6792 詠業 現股當沖 與 日K線圖

6792 詠業現股當沖

6792 詠業現股當沖與日K線圖