| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.95 | 45.8 | +0.15 | +0.33% | 2.84% | 45.8 | 46.65 | 45.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 135 | 619.1萬 | 128 | 1.1張/筆 | 46元 | 1.93 | 38.61 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 210 | 959.4萬 | 232 | 0.9張/筆 | 45.74元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.33%) 財報評分: 最新49分 / 平均37分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 45.95 | -3.4 | -6.9 | 7 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.8 | 2024/03 | 49.35 | -3.05 | -5.8 | 7 | 6,797 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,797 | 9.7 | 0 | 0 | 0 | 5.8 | 2024/02 | 52.4 | +1.3 | +2.5 | 7 | 6,797 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,797 | 9.7 | 0 | 0 | 0 | 5.8 | 2024/01 | 51.1 | +0.4 | +0.8 | 7 | 6,797 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,797 | 9.7 | 0 | 0 | 0 | 5.8 | 2023/12 | 50.7 | -1.2 | -2.3 | 7 | 6,797 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,797 | 9.7 | 0 | 0 | 0 | 5.8 | 2023/11 | 51.9 | -8.3 | -13.8 | 7 | 6,797 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,797 | 9.7 | 0 | 0 | 0 | 5.8 | 2023/10 | 60.2 | +1.2 | +2 | 7 | 6,797 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,797 | 9.7 | 0 | 0 | 0 | 5.8 | 2023/09 | 59 | -2.6 | -4.2 | 7 | 6,797 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,797 | 9.7 | 0 | 0 | 0 | 5.8 | 2023/08 | 61.6 | +5.8 | +10.4 | 7 | 6,797 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,797 | 9.7 | 0 | 0 | 0 | 6.2 | 2023/07 | 55.8 | +1.5 | +2.8 | 7 | 6,797 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,797 | 9.7 | 0 | 0 | 0 | 6.3 | 2023/06 | 54.3 | +0.6 | +1.1 | 7 | 6,797 | 9.7 | +1,207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,797 | 9.7 | +1,207 | 0 | 0 | 6.6 | 2023/05 | 53.7 | -1.2 | -2.2 | 7 | 5,591 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,591 | 8 | 0 | 0 | 0 | 8.1 | 2023/04 | 54.9 | -8.1 | -12.9 | 7 | 5,591 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,591 | 8 | 0 | 0 | 0 | 8.1 | 2023/03 | 63 | +3.9 | +6.6 | 7 | 5,591 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,591 | 8 | 0 | 0 | 0 | 8.1 | 2023/02 | 59.1 | +6.5 | +12.4 | 7 | 5,591 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,591 | 8 | 0 | 0 | 0 | 8.1 | 2023/01 | 52.6 | -5.8 | -9.9 | 7 | 5,591 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,591 | 8 | 0 | 0 | 0 | 8.1 | 2022/12 | 58.4 | +5.7 | +10.8 | 7 | 5,591 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,591 | 8 | 0 | 0 | 0 | 8.1 | 2022/11 | 52.7 | +3.7 | +7.6 | 7 | 5,591 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,591 | 8 | 0 | 0 | 0 | 8.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 49 | -1.3 | -2.6 | 7 | 5,591 | 8 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,591 | 8 | -8 | 0 | 0 | 8.1 | 2022/09 | 50.3 | -8.5 | -14.5 | 7 | 5,598 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,598 | 8 | 0 | 0 | 0 | 8.1 | 2022/08 | 58.8 | +8.8 | +17.6 | 6.5 | 5,598 | 8.6 | +119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,598 | 8.6 | +119 | 0 | 0 | 8.7 | 2022/07 | 50 | -1 | -2 | 6.5 | 5,479 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,479 | 8.4 | 0 | 0 | 0 | 8.8 | 2022/06 | 51 | -9.1 | -15.1 | 6.5 | 5,479 | 8.4 | +4,986 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,479 | 8.4 | +4,986 | 0 | 0 | 9 | 2022/05 | 60.1 | -17.2 | -22.3 | 6.5 | 493 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 493 | 0.8 | 0 | 0 | 0 | 9 | 2022/04 | 77.3 | -7.3 | -8.6 | 6.5 | 493 | 0.8 | -3,914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 493 | 0.8 | -3,914 | 0 | 0 | 9 | 2022/03 | 84.6 | -6.3 | -6.9 | 6.5 | 4,406 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,406 | 6.8 | 0 | 0 | 0 | 9 | 2022/02 | 90.9 | +1.2 | +1.3 | 6.5 | 4,406 | 6.8 | -867 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,406 | 6.8 | -867 | 0 | 0 | 9 | 2022/01 | 89.7 | -2.5 | -2.7 | 6.5 | 5,273 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,273 | 8.1 | 0 | 0 | 0 | 9 | 2021/12 | 92.2 | +0.9 | +1 | 6.5 | 5,273 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,273 | 8.1 | 0 | 0 | 0 | 9 | 2021/11 | 91.3 | -6.6 | -6.7 | 6.5 | 5,273 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,273 | 8.1 | 0 | 0 | 0 | 9.3 | 2021/10 | 97.9 | -1.9 | -1.9 | 6.1 | 5,273 | 8.6 | +141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,273 | 8.6 | +141 | 0 | 0 | 9.9 | 2021/09 | 99.8 | +6.7 | +7.2 | 6.1 | 5,133 | 8.4 | -25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,133 | 8.4 | -25 | 0 | 0 | 9.9 | 2021/08 | 93.1 | -25.9 | -21.8 | 6.1 | 5,158 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,158 | 8.5 | 0 | 0 | 0 | 9.8 | 2021/07 | 119 | -7.5 | -5.9 | 6.1 | 5,158 | 8.5 | -19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,158 | 8.5 | -19 | 0 | 0 | 9.8 | 2021/06 | 126.5 | 0 | 0 | 6.1 | 5,177 | 8.5 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,177 | 8.5 | -6 | 0 | 0 | 9.8 | 2021/05 | 126.5 | -17 | -11.8 | 5.5 | 5,183 | 9.4 | +796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,183 | 9.4 | +796 | 0 | 0 | 10.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 143.5 | +23.5 | +19.6 | 5.5 | 4,386 | 8 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,386 | 8 | -9 | 0 | 0 | 10.6 | 2021/03 | 120 | +28.8 | +31.6 | 5.5 | 4,395 | 8 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,395 | 8 | -6 | 0 | 0 | 10.5 | 2021/02 | 91.2 | +8.5 | +10.3 | 5.5 | 4,401 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,401 | 8 | 0 | 0 | 0 | 9.5 | 2021/01 | 82.7 | -8.6 | -9.4 | 5.5 | 4,401 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,401 | 8 | 0 | 0 | 0 | 9.5 | 2020/12 | 91.3 | -3.5 | -3.7 | 4.9 | 4,401 | 9 | +451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,401 | 9 | +451 | 0 | 0 | 10.5 | 2020/11 | 94.8 | -0.5 | -0.5 | 4.9 | 3,950 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,950 | 8.1 | 0 | 0 | 0 | 9.8 | 2020/10 | 95.3 | 0 | 0 | 4.9 | 3,950 | 8.1 | -3,330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,950 | 8.1 | -3,330 | 0 | 0 | 9.8 | 2020/09 | - | - | - | - | 7,280 | - | -2,536 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,280 | - | -2,536 | 0 | 0 | - | 2020/08 | - | - | - | - | 9,816 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 9,816 | - | - | 0 | 0 | - |
|