| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.9 | 45.95 | -2.05 | -4.46% | 6.86% | 45.95 | 45.95 | 42.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,140 | 5,029萬 | 766 | 1.5張/筆 | 44.11元 | 1.85 | 36.89 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 135 | 619.1萬 | 128 | 1.1張/筆 | 46元 | +0.15 (+0.33%) | 連漲連跌: 首日下跌 ( -2.05元 / -4.46%) 財報評分: 最新49分 / 平均38分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +10 | - | 4,033 | 5.76% | - | - | -4 | 0.01% | 金額(元) | - | - | +44.1萬 | - | - | - | - | -60.4萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +10 | - | - | - | - | - | -4 | 0.01% | 金額(元) | - | - | +44.1萬 | - | - | - | - | -60.4萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +10 | - | 4,033 | 5.76% | - | - | -4 | 0.01% | 金額(元) | - | - | +44.1萬 | - | - | - | - | -60.4萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +10 | - | - | - | - | - | -4 | 0.01% | 金額(元) | - | - | +44.1萬 | - | - | - | - | -60.4萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 43.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +13 (0.02%) | +11 (0.02%) | +10.1 (0.01%) | -25.9 (0.04%) | -0.21 (0%) | -19 (0.03%) | -745 (1.06%) | -923 (1.32%) | -1,073 (1.53%) | - | - | -4.21 (0.01%) | 買賣超金額 (佔成交額) | +2.71萬 (0.05%) | +57.6萬 (0.87%) | +48.1萬 (0.57%) | +34.9萬 (0.15%) | -145萬 (0.37%) | -39.9萬 (0.03%) | -153萬 (0.07%) | -4,237萬 (0.88%) | -5,146萬 (0.57%) | -6,156萬 (0.42%) | - | - | -60.4萬 (0.04%) | 目前股價 43.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 43.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.04%) | +30 (0.04%) | +30 (0.04%) | +30 (0.04%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +166萬 (0.07%) | +166萬 (0.03%) | +166萬 (0.02%) | +166萬 (0.01%) | - | - | 0 (0%) | 目前股價 43.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +13 (0.02%) | +11 (0.02%) | +10.1 (0.01%) | -25.9 (0.04%) | -0.21 (0%) | +11 (0.02%) | -715 (1.02%) | -893 (1.28%) | -1,043 (1.49%) | - | - | -4.21 (0.01%) | 買賣超金額 (佔成交額) | +2.71萬 (0.05%) | +57.6萬 (0.87%) | +48.1萬 (0.57%) | +34.9萬 (0.15%) | -145萬 (0.37%) | -39.9萬 (0.03%) | +12.8萬 (0.01%) | -4,071萬 (0.85%) | -4,980萬 (0.55%) | -5,989萬 (0.41%) | - | - | -60.4萬 (0.04%) |
目前股價 43.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +13 (0.02%) | +11 (0.02%) | +10.1 (0.01%) | -25.9 (0.04%) | -0.21 (0%) | -19 (0.03%) | -745 (1.06%) | -923 (1.32%) | -1,073 (1.53%) | - | - | -4.21 (0.01%) | 買賣超金額 (佔成交額) | +2.71萬 (0.05%) | +57.6萬 (0.87%) | +48.1萬 (0.57%) | +34.9萬 (0.15%) | -145萬 (0.37%) | -39.9萬 (0.03%) | -153萬 (0.07%) | -4,237萬 (0.88%) | -5,146萬 (0.57%) | -6,156萬 (0.42%) | - | - | -60.4萬 (0.04%) | 目前股價 43.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 43.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.04%) | +30 (0.04%) | +30 (0.04%) | +30 (0.04%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +166萬 (0.07%) | +166萬 (0.03%) | +166萬 (0.02%) | +166萬 (0.01%) | - | - | 0 (0%) | 目前股價 43.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +13 (0.02%) | +11 (0.02%) | +10.1 (0.01%) | -25.9 (0.04%) | -0.21 (0%) | +11 (0.02%) | -715 (1.02%) | -893 (1.28%) | -1,043 (1.49%) | - | - | -4.21 (0.01%) | 買賣超金額 (佔成交額) | +2.71萬 (0.05%) | +57.6萬 (0.87%) | +48.1萬 (0.57%) | +34.9萬 (0.15%) | -145萬 (0.37%) | -39.9萬 (0.03%) | +12.8萬 (0.01%) | -4,071萬 (0.85%) | -4,980萬 (0.55%) | -5,989萬 (0.41%) | - | - | -60.4萬 (0.04%) |
目前股價 43.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 43.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 43.9 | -2.05 | -4.46 | 1,140 | - | - | +10 | 4,033 | 5.76 | - | - | 0 | - | - | 0 | - | - | +10 | '24/04/25 | 45.95 | +0.15 | +0.33 | 135 | - | - | -9 | 4,023 | 5.75 | - | - | 0 | - | - | 0 | - | - | -9 | '24/04/24 | 45.8 | 0 | 0 | 210 | - | - | +12 | 4,032 | 5.76 | - | - | 0 | - | - | 0 | - | - | +12 | '24/04/23 | 45.8 | -1 | -2.14 | 223 | | | | 4,020 | 5.74 | | | | | | | | | | '24/04/22 | 46.8 | -1.35 | -2.8 | 187 | - | - | -2 | 4,020 | 5.74 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/19 | 48.15 | -0.15 | -0.31 | 532 | - | - | -18 | 4,022 | 5.75 | - | - | 0 | - | - | 0 | - | - | -18 | '24/04/18 | 48.3 | +3.8 | +8.54 | 602 | - | - | -9.1 | 4,040 | 5.77 | - | - | 0 | - | - | 0 | - | - | -9.1 | '24/04/17 | 44.5 | +1.3 | +3.01 | 370 | - | - | +26.9 | 4,049 | 5.78 | - | - | 0 | - | - | 0 | - | - | +26.9 | '24/04/16 | 43.2 | -2 | -4.42 | 836 | - | - | -2.72 | 4,022 | 5.75 | - | - | 0 | - | - | 0 | - | - | -2.72 | '24/04/15 | 45.2 | -1.65 | -3.52 | 741 | - | - | +2 | 4,025 | 5.75 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/12 | 46.85 | -1 | -2.09 | 520 | | | | 4,023 | 5.75 | | | | | | | | | | '24/04/11 | 47.85 | -0.75 | -1.54 | 323 | | | | 4,023 | 5.75 | | | | | | | | | | '24/04/10 | 48.6 | -0.3 | -0.61 | 290 | - | - | +1 | 4,023 | 5.75 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/09 | 48.9 | -0.15 | -0.31 | 265 | - | - | -1 | 4,022 | 5.75 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/08 | 49.05 | -0.85 | -1.7 | 241 | - | - | -4 | 4,023 | 5.75 | - | - | 0 | - | - | 0 | - | - | -4 | '24/04/03 | 49.9 | -0.2 | -0.4 | 150 | - | - | +5 | 4,027 | 5.75 | - | - | 0 | - | - | 0 | - | - | +5 | '24/04/02 | 50.1 | -0.1 | -0.2 | 201 | - | - | -2 | 4,022 | 5.75 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/01 | 50.2 | +0.85 | +1.72 | 290 | - | - | -24 | 4,024 | 5.75 | - | - | 0 | - | - | 0 | - | - | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 49.35 | -1.15 | -2.28 | 517 | - | - | -4 | 4,048 | 5.78 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/28 | 50.5 | +0.6 | +1.2 | 637 | - | - | -7 | 4,052 | 5.79 | - | - | 0 | - | - | 0 | - | - | -7 | '24/03/27 | 49.9 | +2.8 | +5.94 | 1,024 | - | - | -7.9 | 4,059 | 5.8 | - | - | 0 | - | - | 0 | - | - | -7.9 | '24/03/26 | 47.1 | 0 | 0 | 452 | - | - | +6 | 4,067 | 5.81 | - | - | 0 | - | - | 0 | - | - | +6 | '24/03/25 | 47.1 | -1.2 | -2.48 | 830 | - | - | -2 | 4,061 | 5.8 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/22 | 48.3 | -1.15 | -2.33 | 484 | - | - | -7 | 4,063 | 5.8 | - | - | 0 | - | - | 0 | - | - | -7 | '24/03/21 | 49.45 | +2 | +4.21 | 1,301 | - | - | +47 | 4,070 | 5.81 | - | - | 0 | - | - | 0 | - | - | +47 | '24/03/20 | 47.45 | -2.2 | -4.43 | 1,201 | - | - | +1 | 4,023 | 5.75 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/19 | 49.65 | -0.35 | -0.7 | 471 | - | - | -3 | 4,022 | 5.75 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/18 | 50 | -0.4 | -0.79 | 378 | - | - | +1 | 4,025 | 5.75 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/15 | 50.4 | -0.3 | -0.59 | 228 | | | | 4,024 | 5.75 | | | | | | | | | | '24/03/14 | 50.7 | -0.1 | -0.2 | 537 | | | | 4,024 | 5.75 | | | | | | | | | | '24/03/13 | 50.8 | -0.7 | -1.36 | 334 | - | - | -5 | 4,024 | 5.75 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/12 | 51.5 | -0.2 | -0.39 | 392 | - | - | +0.1 | 4,029 | 5.76 | - | - | 0 | - | - | 0 | - | - | +0.1 | '24/03/11 | 51.7 | +1.4 | +2.78 | 288 | - | - | +3 | 4,029 | 5.76 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/08 | 50.3 | -0.4 | -0.79 | 488 | | | | 4,026 | 5.75 | | | | | | | | | | '24/03/07 | 50.7 | -0.4 | -0.78 | 344 | - | - | -18 | 4,026 | 5.75 | - | - | 0 | - | - | 0 | - | - | -18 | '24/03/06 | 51.1 | -0.7 | -1.35 | 704 | - | - | +1 | 4,044 | 5.78 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 51.8 | -0.3 | -0.58 | 430 | - | - | -0.95 | 4,043 | 5.78 | - | - | 0 | - | - | 0 | - | - | -0.95 | '24/03/04 | 52.1 | +0.4 | +0.77 | 873 | - | - | +17 | 4,044 | 5.78 | - | - | 0 | - | - | 0 | - | - | +17 | '24/03/01 | 51.7 | -0.7 | -1.34 | 435 | - | - | -4 | 4,027 | 5.75 | - | - | 0 | - | - | 0 | - | - | -4 | '24/02/29 | 52.4 | +0.5 | +0.96 | 555 | - | - | +5 | 4,031 | 5.76 | - | - | 0 | - | - | 0 | - | - | +5 | '24/02/27 | 51.9 | -0.6 | -1.14 | 389 | - | - | -13 | 4,026 | 5.75 | - | - | 0 | - | - | 0 | - | - | -13 | '24/02/26 | 52.5 | -0.2 | -0.38 | 567 | - | - | +13 | 4,039 | 5.77 | - | - | 0 | - | - | 0 | - | - | +13 | '24/02/23 | 52.7 | -0.6 | -1.13 | 401 | | | | 4,026 | 5.75 | | | | | | | | | | '24/02/22 | 53.3 | -0.1 | -0.19 | 311 | - | - | -10 | 4,026 | 5.75 | - | - | 0 | - | - | 0 | - | - | -10 | '24/02/21 | 53.4 | -1 | -1.84 | 270 | - | - | -3 | 4,036 | 5.77 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/20 | 54.4 | -0.2 | -0.37 | 432 | - | - | -15 | 4,039 | 5.77 | - | - | 0 | - | - | 0 | - | - | -15 | '24/02/19 | 54.6 | +2.3 | +4.4 | 973 | - | - | -2.8 | 4,054 | 5.79 | - | - | 0 | - | - | 0 | - | - | -2.8 | '24/02/16 | 52.3 | +1.7 | +3.36 | 459 | - | - | +28.2 | 4,056 | 5.79 | - | - | 0 | - | - | 0 | - | - | +28.2 | '24/02/15 | 50.6 | +0.3 | +0.6 | 396 | - | - | +1 | 4,028 | 5.75 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/05 | 50.3 | -0.7 | -1.37 | 229 | | | | 4,027 | 5.75 | | | | | | | | | | '24/02/02 | 51 | -0.2 | -0.39 | 191 | | | | 4,027 | 5.75 | | | | | | | | | | '24/02/01 | 51.2 | +0.1 | +0.2 | 192 | | | | 4,027 | 5.75 | | | | | | | | | | '24/01/31 | 51.1 | -0.4 | -0.78 | 201 | | | | 4,027 | 5.75 | | | | | | | | | | '24/01/30 | 51.5 | 0 | 0 | 277 | - | - | -3 | 4,027 | 5.75 | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 51.5 | -0.4 | -0.77 | 130 | - | - | -3 | 4,030 | 5.76 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/26 | 51.9 | +0.1 | +0.19 | 268 | - | - | +5 | 4,033 | 5.76 | - | - | 0 | - | - | 0 | - | - | +5 | '24/01/25 | 51.8 | -0.2 | -0.38 | 249 | - | - | -7 | 4,028 | 5.75 | - | - | 0 | - | - | 0 | - | - | -7 | '24/01/24 | 52 | +0.4 | +0.78 | 261 | | | | 4,035 | 5.76 | | | | | | | | | | '24/01/23 | 51.6 | 0 | 0 | 187 | - | - | +8 | 4,035 | 5.76 | - | - | 0 | - | - | 0 | - | - | +8 | '24/01/22 | 51.6 | -0.2 | -0.39 | 121 | | | | 4,027 | 5.75 | | | | | | | | | | '24/01/19 | 51.8 | +0.5 | +0.97 | 151 | | | | 4,027 | 5.75 | | | | | | | | | | '24/01/18 | 51.3 | +0.3 | +0.59 | 120 | | | | 4,027 | 5.75 | | | | | | | | | | '24/01/17 | 51 | -0.7 | -1.35 | 230 | - | - | -14 | 4,027 | 5.75 | - | - | 0 | - | - | 0 | - | - | -14 | '24/01/16 | 51.7 | -0.3 | -0.58 | 130 | | | | 4,041 | 5.77 | | | | | | | | | | '24/01/15 | 52 | +1 | +1.96 | 345 | - | - | +4 | 4,041 | 5.77 | - | - | 0 | - | - | 0 | - | - | +4 | '24/01/12 | 51 | +0.4 | +0.79 | 158 | - | - | +7 | 4,037 | 5.77 | - | - | 0 | - | - | 0 | - | - | +7 | '24/01/11 | 50.6 | +0.4 | +0.8 | 197 | - | - | +3 | 4,030 | 5.76 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/10 | 50.2 | -0.5 | -0.99 | 264 | - | - | -2 | 4,027 | 5.75 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/09 | 50.7 | -0.3 | -0.59 | 141 | - | - | -2 | 4,029 | 5.76 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/08 | 51 | +0.4 | +0.79 | 138 | - | - | +4 | 4,031 | 5.76 | - | - | 0 | - | - | 0 | - | - | +4 | '24/01/05 | 50.6 | -0.2 | -0.39 | 81.6 | | | | 4,027 | 5.75 | | | | | | | | | | '24/01/04 | 50.8 | -0.1 | -0.2 | 144 | | | | 4,027 | 5.75 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 50.9 | +0.1 | +0.2 | 140 | | | | 4,027 | 5.75 | | | | | | | | | | '24/01/02 | 50.8 | +0.1 | +0.2 | 189 | - | - | -10 | 4,027 | 5.75 | - | - | 0 | - | - | 0 | - | - | -10 | '23/12/29 | 50.7 | -0.2 | -0.39 | 199 | - | - | +8 | 4,037 | 5.77 | - | - | 0 | - | - | 0 | - | - | +8 | '23/12/28 | 50.9 | +0.2 | +0.39 | 180 | - | - | +2 | 4,029 | 5.76 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/27 | 50.7 | -0.6 | -1.17 | 312 | | | | 4,027 | 5.75 | | | | | | | | | | '23/12/26 | 51.3 | 0 | 0 | 215 | | | | 4,027 | 5.75 | | | | | | | | | | '23/12/25 | 51.3 | -0.6 | -1.16 | 55.6 | | | | 4,027 | 5.75 | | | | | | | | | | '23/12/22 | 51.9 | -0.3 | -0.57 | 167 | | | | 4,027 | 5.75 | | | | | | | | | | '23/12/21 | 52.2 | +0.2 | +0.38 | 99.6 | | | | 4,027 | 5.75 | | | | | | | | | | '23/12/20 | 52 | 0 | 0 | 156 | - | - | -4 | 4,027 | 5.75 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/19 | 52 | -0.2 | -0.38 | 241 | - | - | +4 | 4,031 | 5.76 | - | - | 0 | - | - | 0 | - | - | +4 | '23/12/18 | 52.2 | +0.1 | +0.19 | 197 | | | | 4,027 | 5.75 | | | | | | | | | | '23/12/15 | 52.1 | -0.7 | -1.33 | 203 | | | | 4,027 | 5.75 | | | | | | | | | | '23/12/14 | 52.8 | -0.1 | -0.19 | 129 | | | | 4,027 | 5.75 | | | | | | | | | | '23/12/13 | 52.9 | -0.1 | -0.19 | 155 | - | - | +0.05 | 4,027 | 5.75 | - | - | 0 | - | - | 0 | - | - | +0.05 | '23/12/12 | 53 | 0 | 0 | 187 | | | | 4,027 | 5.75 | | | | | | | | | | '23/12/11 | 53 | -1.2 | -2.21 | 565 | - | - | -2 | 4,027 | 5.75 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/08 | 54.2 | +0.8 | +1.5 | 120 | - | - | -0.95 | 4,029 | 5.76 | - | - | 0 | - | - | 0 | - | - | -0.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 53.4 | -0.4 | -0.74 | 524 | - | - | -5.95 | 4,030 | 5.76 | - | - | 0 | - | - | 0 | - | - | -5.95 | '23/12/06 | 53.8 | -1.4 | -2.54 | 457 | - | - | -25 | 4,036 | 5.77 | - | - | 0 | - | - | 0 | - | - | -25 | '23/12/05 | 55.2 | +3.7 | +7.18 | 953 | - | - | +32 | 4,061 | 5.8 | - | - | 0 | - | - | 0 | - | - | +32 | '23/12/04 | 51.5 | -0.1 | -0.19 | 270 | | | | 4,029 | 5.76 | | | | | | | | | | '23/12/01 | 51.6 | -0.3 | -0.58 | 197 | | | | 4,029 | 5.76 | | | | | | | | | | '23/11/30 | 51.9 | -0.3 | -0.57 | 285 | | | | 4,029 | 5.76 | | | | | | | | | | '23/11/29 | 52.2 | +1.5 | +2.96 | 218 | | | | 4,029 | 5.76 | | | | | | | | | | '23/11/28 | 50.7 | 0 | 0 | 288 | | | | 4,029 | 5.76 | | | | | | | | | | '23/11/27 | 50.7 | -1.2 | -2.31 | 386 | - | - | -5 | 4,029 | 5.76 | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/24 | 51.9 | -0.2 | -0.38 | 378 | - | - | +4 | 4,034 | 5.76 | - | - | 0 | - | - | 0 | - | - | +4 | '23/11/23 | 52.1 | -0.8 | -1.51 | 719 | - | - | -6 | 4,030 | 5.76 | - | - | 0 | - | - | 0 | - | - | -6 | '23/11/22 | 52.9 | -0.6 | -1.12 | 327 | - | - | +1.05 | 4,036 | 5.77 | - | - | 0 | - | - | 0 | - | - | +1.05 | '23/11/21 | 53.5 | +0.5 | +0.94 | 396 | - | - | +6 | 4,035 | 5.76 | - | - | 0 | - | - | 0 | - | - | +6 | '23/11/20 | 53 | -1.3 | -2.39 | 357 | - | - | -1 | 4,029 | 5.76 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/17 | 54.3 | -1 | -1.81 | 332 | - | - | -1 | 4,030 | 5.76 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/16 | 55.3 | -0.5 | -0.9 | 119 | - | - | -1 | 4,031 | 5.76 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/15 | 55.8 | +0.6 | +1.09 | 263 | - | - | +2 | 4,032 | 5.76 | - | - | 0 | - | - | +30 | - | - | +32 | '23/11/14 | 55.2 | +0.3 | +0.55 | 137 | - | - | -1 | 4,030 | 5.76 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 54.9 | -1 | -1.79 | 391 | | | | 4,031 | 5.76 | | | | | | | | | | '23/11/10 | 55.9 | -2.2 | -3.79 | 1,929 | - | - | +3 | 4,031 | 5.76 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/09 | 58.1 | +0.1 | +0.17 | 219 | | | | 4,028 | 5.75 | | | | | | | | | | '23/11/08 | 58 | -0.2 | -0.34 | 245 | | | | 4,028 | 5.75 | | | | | | | | | | '23/11/07 | 58.2 | -0.6 | -1.02 | 195 | - | - | +0.05 | 4,028 | 5.75 | - | - | 0 | - | - | 0 | - | - | +0.05 | '23/11/06 | 58.8 | -0.4 | -0.68 | 315 | | | | 4,028 | 5.75 | | | | | | | | | | '23/11/03 | 59.2 | +0.2 | +0.34 | 311 | - | - | +0.05 | 4,028 | 5.75 | - | - | 0 | - | - | 0 | - | - | +0.05 | '23/11/02 | 59 | -1.2 | -1.99 | 311 | - | - | -5 | 4,028 | 5.75 | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/01 | 60.2 | 0 | 0 | 212 | - | - | -1.95 | 4,033 | 5.76 | - | - | 0 | - | - | 0 | - | - | -1.95 | '23/10/31 | 60.2 | +0.5 | +0.84 | 768 | - | - | -6.3 | 4,035 | 5.76 | - | - | 0 | - | - | 0 | - | - | -6.3 | '23/10/30 | 59.7 | +0.7 | +1.19 | 888 | - | - | -10.8 | 4,041 | 5.77 | - | - | 0 | - | - | 0 | - | - | -10.8 | '23/10/27 | 59 | +3.2 | +5.73 | 759 | - | - | +23.3 | 4,052 | 5.79 | - | - | 0 | - | - | 0 | - | - | +23.3 | '23/10/26 | 55.8 | -0.3 | -0.53 | 158 | - | - | +1 | 4,029 | 5.76 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/25 | 56.1 | -0.8 | -1.41 | 97.2 | | | | 4,028 | 5.75 | | | | | | | | | | '23/10/24 | 56.9 | -0.2 | -0.35 | 134 | - | - | -1 | 4,028 | 5.75 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/23 | 57.1 | -0.4 | -0.7 | 136 | - | - | -6.95 | 4,029 | 5.76 | - | - | 0 | - | - | 0 | - | - | -6.95 | '23/10/20 | 57.5 | +0.9 | +1.59 | 344 | - | - | +2.1 | 4,036 | 5.77 | - | - | 0 | - | - | 0 | - | - | +2.1 | '23/10/19 | 56.6 | +1.4 | +2.54 | 148 | - | - | +8.15 | 4,034 | 5.76 | - | - | 0 | - | - | 0 | - | - | +8.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 55.2 | -0.3 | -0.54 | 81.7 | | | | 4,025 | 5.75 | | | | | | | | | | '23/10/17 | 55.5 | -0.2 | -0.36 | 275 | | | | 4,025 | 5.75 | | | | | | | | | | '23/10/16 | 55.7 | -2 | -3.47 | 232 | - | - | -8 | 4,025 | 5.75 | - | - | 0 | - | - | 0 | - | - | -8 | '23/10/13 | 57.7 | -0.7 | -1.2 | 279 | - | - | -4 | 4,033 | 5.76 | - | - | 0 | - | - | 0 | - | - | -4 | '23/10/12 | 58.4 | +0.1 | +0.17 | 154 | | | | 4,037 | 5.77 | | | | | | | | | | '23/10/11 | 58.3 | +0.3 | +0.52 | 236 | - | - | -1 | 4,037 | 5.77 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/06 | 58 | +0.2 | +0.35 | 98.9 | - | - | -2 | 4,038 | 5.77 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/05 | 57.8 | -0.2 | -0.34 | 127 | - | - | -1 | 4,040 | 5.77 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/04 | 58 | -0.7 | -1.19 | 93.9 | - | - | -1 | 4,041 | 5.77 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/03 | 58.7 | -0.5 | -0.84 | 178 | - | - | -7 | 4,042 | 5.77 | - | - | 0 | - | - | 0 | - | - | -7 | '23/10/02 | 59.2 | +0.2 | +0.34 | 156 | - | - | -0.95 | 4,049 | 5.78 | - | - | 0 | - | - | 0 | - | - | -0.95 | '23/09/28 | 59 | +0.3 | +0.51 | 168 | - | - | +0.1 | 4,050 | 5.79 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/09/27 | 58.7 | +1.1 | +1.91 | 153 | - | - | +5.05 | 4,050 | 5.79 | - | - | 0 | - | - | 0 | - | - | +5.05 | '23/09/26 | 57.6 | +1.6 | +2.86 | 241 | - | - | +5 | 4,045 | 5.78 | - | - | 0 | - | - | 0 | - | - | +5 | '23/09/25 | 56 | +0.5 | +0.9 | 125 | - | - | -12 | 4,040 | 5.77 | - | - | 0 | - | - | 0 | - | - | -12 | '23/09/22 | 55.5 | -0.2 | -0.36 | 217 | - | - | -14 | 4,052 | 5.79 | - | - | 0 | - | - | 0 | - | - | -14 | '23/09/21 | 55.7 | -2.3 | -3.97 | 663 | - | - | -24 | 4,066 | 5.81 | - | - | 0 | - | - | 0 | - | - | -24 | '23/09/20 | 58 | -0.1 | -0.17 | 155 | - | - | -26 | 4,090 | 5.84 | - | - | 0 | - | - | 0 | - | - | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 58.1 | -0.3 | -0.51 | 152 | | | | 4,116 | 5.88 | | | | | | | | | | '23/09/18 | 58.4 | -0.3 | -0.51 | 255 | - | - | -12 | 4,116 | 5.88 | - | - | 0 | - | - | 0 | - | - | -12 | '23/09/15 | 58.7 | -0.8 | -1.34 | 461 | - | - | -50.5 | 4,128 | 5.9 | - | - | 0 | - | - | 0 | - | - | -50.5 | '23/09/14 | 59.5 | -0.7 | -1.16 | 322 | - | - | -32 | 4,179 | 5.97 | - | - | 0 | - | - | 0 | - | - | -32 | '23/09/13 | 60.2 | -0.2 | -0.33 | 241 | - | - | -25 | 4,211 | 6.02 | - | - | 0 | - | - | 0 | - | - | -25 | '23/09/12 | 60.4 | -0.6 | -0.98 | 204 | - | - | -5 | 4,236 | 6.05 | - | - | 0 | - | - | 0 | - | - | -5 | '23/09/11 | 61 | -0.7 | -1.13 | 260 | - | - | -30 | 4,241 | 6.06 | - | - | 0 | - | - | 0 | - | - | -30 | '23/09/08 | 61.7 | +1.6 | +2.66 | 688 | - | - | -4.95 | 4,271 | 6.1 | - | - | 0 | - | - | 0 | - | - | -4.95 | '23/09/07 | 60.1 | +0.2 | +0.33 | 191 | | | | 4,276 | 6.11 | | | | | | | | | | '23/09/06 | 59.9 | -0.6 | -0.99 | 281 | - | - | -2 | 4,276 | 6.11 | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/05 | 60.5 | -1.1 | -1.79 | 542 | - | - | -13 | 4,278 | 6.11 | - | - | 0 | - | - | 0 | - | - | -13 | '23/09/04 | 61.6 | -0.2 | -0.32 | 183 | - | - | -15 | 4,291 | 6.13 | - | - | 0 | - | - | 0 | - | - | -15 | '23/09/01 | 61.8 | +0.2 | +0.32 | 176 | - | - | -14 | 4,306 | 6.15 | - | - | 0 | - | - | 0 | - | - | -14 | '23/08/31 | 61.6 | -0.8 | -1.28 | 233 | - | - | -21 | 4,320 | 6.17 | - | - | 0 | - | - | 0 | - | - | -21 | '23/08/30 | 62.4 | -0.6 | -0.95 | 233 | - | - | -2.9 | 4,341 | 6.2 | - | - | 0 | - | - | 0 | - | - | -2.9 | '23/08/29 | 63 | +1.6 | +2.61 | 405 | - | - | -16.9 | 4,344 | 6.21 | - | - | 0 | - | - | 0 | - | - | -16.9 | '23/08/28 | 61.4 | +1.6 | +2.68 | 288 | - | - | -13 | 4,360 | 6.23 | - | - | 0 | - | - | 0 | - | - | -13 | '23/08/25 | 59.8 | -0.1 | -0.17 | 180 | - | - | -2 | 4,373 | 6.25 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 59.9 | -1.1 | -1.8 | 617 | | | | 4,375 | 6.25 | | | | | | | | | | '23/08/23 | 61 | -1 | -1.61 | 385 | - | - | -10 | 4,375 | 6.25 | - | - | 0 | - | - | 0 | - | - | -10 | '23/08/22 | 62 | 0 | 0 | 928 | - | - | -5 | 4,385 | 6.26 | - | - | 0 | - | - | 0 | - | - | -5 | '23/08/21 | 62 | -1 | -1.59 | 791 | - | - | -15 | 4,390 | 6.27 | - | - | 0 | - | - | 0 | - | - | -15 | '23/08/18 | 63 | +0.3 | +0.48 | 504 | | | | 4,405 | 6.29 | | | | | | | | | | '23/08/17 | 62.7 | -0.6 | -0.95 | 744 | - | - | +0.2 | 4,405 | 6.29 | - | - | 0 | - | - | 0 | - | - | +0.2 | '23/08/16 | 63.3 | -0.3 | -0.47 | 789 | | | | 4,405 | 6.29 | | | | | | | | | | '23/08/15 | 63.6 | +2.4 | +3.92 | 1,324 | - | - | +4.4 | 4,405 | 6.29 | - | - | 0 | - | - | 0 | - | - | +4.4 | '23/08/14 | 61.2 | +1.7 | +2.86 | 899 | - | - | +0.1 | 4,401 | 6.29 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/08/11 | 59.5 | -0.5 | -0.83 | 445 | | | | 4,401 | 6.29 | | | | | | | | | | '23/08/10 | 60 | -1.8 | -2.91 | 948 | - | - | +0.1 | 4,401 | 6.29 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/08/09 | 61.8 | +5.5 | +9.77 | 2,135 | - | - | +0.1 | 4,401 | 6.29 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/08/08 | 56.3 | -0.5 | -0.88 | 187 | - | - | -1 | 4,401 | 6.29 | - | - | 0 | - | - | 0 | - | - | -1 | '23/08/07 | 56.8 | +1.1 | +1.97 | 329 | | | | 4,402 | 6.29 | | | | | | | | | | '23/08/04 | 55.7 | -0.5 | -0.89 | 138 | | | | 4,402 | 6.29 | | | | | | | | | | '23/08/02 | 56.2 | 0 | 0 | 415 | | | | 4,402 | 6.29 | | | | | | | | | | '23/08/01 | 56.2 | +0.4 | +0.72 | 595 | | | | 4,402 | 6.29 | | | | | | | | | | '23/07/31 | 55.8 | +1.8 | +3.33 | 843 | - | - | +0.2 | 4,402 | 6.29 | - | - | 0 | - | - | 0 | - | - | +0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 54 | -0.7 | -1.28 | 576 | | | | 4,401 | 6.29 | | | | | | | | | | '23/07/27 | 54.7 | +0.7 | +1.3 | 607 | | | | 4,401 | 6.29 | | | | | | | | | | '23/07/26 | 54 | +3.6 | +7.14 | 796 | - | - | -1 | 4,401 | 6.29 | - | - | 0 | - | - | 0 | - | - | -1 | '23/07/25 | 50.4 | +0.3 | +0.6 | 313 | | | | 4,402 | 6.29 | | | | | | | | | | '23/07/24 | 50.1 | -1.4 | -2.72 | 371 | | | | 4,402 | 6.29 | | | | | | | | | | '23/07/21 | 51.5 | -0.1 | -0.19 | 138 | | | | 4,402 | 6.29 | | | | | | | | | | '23/07/20 | 51.6 | -1 | -1.9 | 242 | | | | 4,402 | 6.29 | | | | | | | | | | '23/07/19 | 52.6 | +1.8 | +3.54 | 180 | | | | 4,402 | 6.29 | | | | | | | | | | '23/07/18 | 50.8 | -1.7 | -3.24 | 367 | - | - | +1 | 4,402 | 6.29 | - | - | 0 | - | - | 0 | - | - | +1 | '23/07/17 | 52.5 | -0.7 | -1.32 | 334 | - | - | -2.95 | 4,401 | 6.29 | - | - | 0 | - | - | 0 | - | - | -2.95 | '23/07/14 | 53.2 | +1 | +1.92 | 304 | - | - | -2.95 | 4,404 | 6.29 | - | - | 0 | - | - | 0 | - | - | -2.95 | '23/07/13 | 52.2 | +1.5 | +2.96 | 362 | - | - | -2 | 4,407 | 6.3 | - | - | 0 | - | - | 0 | - | - | -2 | '23/07/12 | 50.7 | -1.3 | -2.5 | 439 | - | - | -33 | 4,409 | 6.3 | - | - | 0 | - | - | 0 | - | - | -33 | '23/07/11 | 52 | -1.1 | -2.07 | 457 | - | - | -43.4 | 4,442 | 6.35 | - | - | 0 | - | - | 0 | - | - | -43.4 | '23/07/10 | 53.1 | -0.1 | -0.19 | 431 | - | - | -39 | 4,486 | 6.41 | - | - | 0 | - | - | 0 | - | - | -39 | '23/07/07 | 53.2 | +0.9 | +1.72 | 189 | - | - | -9 | 4,525 | 6.46 | - | - | 0 | - | - | 0 | - | - | -9 | '23/07/06 | 52.3 | -0.4 | -0.76 | 180 | - | - | -8 | 4,534 | 6.48 | - | - | 0 | - | - | 0 | - | - | -8 | '23/07/05 | 52.7 | -0.7 | -1.31 | 392 | - | - | -44 | 4,542 | 6.49 | - | - | 0 | - | - | 0 | - | - | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 53.4 | -0.6 | -1.11 | 279 | - | - | -5 | 4,586 | 6.55 | - | - | 0 | - | - | 0 | - | - | -5 | '23/07/03 | 54 | -0.3 | -0.55 | 586 | - | - | -63 | 4,591 | 6.56 | - | - | 0 | - | - | 0 | - | - | -63 | '23/06/30 | 54.3 | -1.2 | -2.16 | 209 | | | | 4,654 | 6.65 | | | | | | | | | | '23/06/29 | 55.5 | +3.3 | +6.32 | 450 | - | - | -36 | 4,654 | 6.65 | - | - | 0 | - | - | 0 | - | - | -36 | '23/06/28 | 52.2 | -0.6 | -1.14 | 271 | | | | 4,690 | 6.7 | | | | | | | | | | '23/06/27 | 52.8 | -1 | -1.86 | 146 | | | | 4,690 | 6.7 | | | | | | | | | | '23/06/26 | 53.8 | -0.2 | -0.37 | 468 | - | - | +2 | 4,690 | 6.7 | - | - | 0 | - | - | 0 | - | - | +2 | '23/06/21 | 54 | -1.5 | -2.7 | 296 | - | - | -58 | 4,688 | 6.7 | - | - | 0 | - | - | 0 | - | - | -58 | '23/06/20 | 55.5 | +0.3 | +0.54 | 221 | | | | 4,746 | 6.78 | | | | | | | | | | '23/06/19 | 55.2 | -1.3 | -2.3 | 395 | - | - | -33 | 4,746 | 6.78 | - | - | 0 | - | - | 0 | - | - | -33 | '23/06/16 | 56.5 | -0.3 | -0.53 | 306 | - | - | -3 | 4,779 | 6.83 | - | - | 0 | - | - | 0 | - | - | -3 | '23/06/15 | 56.8 | -1.2 | -2.07 | 288 | - | - | +1 | 4,782 | 6.83 | - | - | 0 | - | - | 0 | - | - | +1 | '23/06/14 | 58 | -0.6 | -1.02 | 250 | | | | 4,781 | 6.83 | | | | | | | | | | '23/06/13 | 58.6 | +0.4 | +0.69 | 343 | - | - | -7 | 4,781 | 6.83 | - | - | 0 | - | - | 0 | - | - | -7 | '23/06/12 | 58.2 | -0.3 | -0.51 | 420 | | | | 4,788 | 6.84 | | | | | | | | | | '23/06/09 | 58.5 | +3.2 | +5.79 | 1,446 | - | - | +0.3 | 4,788 | 6.84 | - | - | 0 | - | - | 0 | - | - | +0.3 | '23/06/08 | 55.3 | -0.5 | -0.9 | 128 | | | | 4,787 | 6.84 | | | | | | | | | | '23/06/07 | 55.8 | -0.5 | -0.89 | 220 | - | - | +2 | 4,787 | 6.84 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 56.3 | +2.3 | +4.26 | 587 | - | - | +4.5 | 4,785 | 6.84 | - | - | 0 | - | - | 0 | - | - | +4.5 | '23/06/05 | 54 | 0 | 0 | 169 | | | | 4,781 | 6.83 | | | | | | | | | | '23/06/02 | 54 | +0.5 | +0.93 | 299 | | | | 5,647 | 8.07 | | | | | | | | | | '23/06/01 | 53.5 | -0.2 | -0.37 | 132 | | | | 5,647 | 8.07 | | | | | | | | | | '23/05/31 | 53.7 | -0.4 | -0.74 | 242 | - | - | +1 | 5,647 | 8.07 | - | - | 0 | - | - | 0 | - | - | +1 | '23/05/30 | 54.1 | -0.1 | -0.18 | 150 | | | | 5,646 | 8.07 | | | | | | | | | | '23/05/29 | 54.2 | -0.5 | -0.91 | 85.4 | | | | 5,646 | 8.07 | | | | | | | | | | '23/05/26 | 54.7 | -1.2 | -2.15 | 234 | | | | 5,646 | 8.07 | | | | | | | | | | '23/05/25 | 55.9 | -1.1 | -1.93 | 260 | | | | 5,646 | 8.07 | | | | | | | | | | '23/05/24 | 57 | +0.1 | +0.18 | 226 | - | - | +1 | 5,646 | 8.07 | - | - | 0 | - | - | 0 | - | - | +1 | '23/05/23 | 56.9 | +0.1 | +0.18 | 275 | | | | 5,645 | 8.06 | | | | | | | | | | '23/05/22 | 56.8 | +0.6 | +1.07 | 240 | | | | 5,645 | 8.06 | | | | | | | | | | '23/05/19 | 56.2 | -0.1 | -0.18 | 250 | - | - | -1.65 | 5,645 | 8.06 | - | - | 0 | - | - | 0 | - | - | -1.65 | '23/05/18 | 56.3 | -0.5 | -0.88 | 380 | - | - | +1.65 | 5,646 | 8.07 | - | - | 0 | - | - | 0 | - | - | +1.65 | '23/05/17 | 56.8 | +1 | +1.79 | 268 | - | - | -2 | 5,645 | 8.06 | - | - | 0 | - | - | 0 | - | - | -2 | '23/05/16 | 55.8 | +2.7 | +5.08 | 435 | - | - | +0.05 | 5,647 | 8.07 | - | - | 0 | - | - | 0 | - | - | +0.05 | '23/05/15 | 53.1 | -1.4 | -2.57 | 214 | | | | 5,647 | 8.07 | | | | | | | | | | '23/05/12 | 54.5 | -0.7 | -1.27 | 274 | | | | 5,647 | 8.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 55.2 | -0.6 | -1.08 | 446 | | | | 5,647 | 8.07 | | | | | | | | | | '23/05/10 | 55.8 | +3.7 | +7.1 | 464 | | | | 5,647 | 8.07 | | | | | | | | | | '23/05/09 | 52.1 | -1.5 | -2.8 | 334 | - | - | +0.03 | 5,647 | 8.07 | - | - | 0 | - | - | 0 | - | - | +0.03 | '23/05/08 | 53.6 | -0.7 | -1.29 | 287 | - | - | +2 | 5,647 | 8.07 | - | - | 0 | - | - | 0 | - | - | +2 | '23/05/05 | 54.3 | +0.5 | +0.93 | 102 | - | - | +1.02 | 5,645 | 8.06 | - | - | 0 | - | - | 0 | - | - | +1.02 | '23/05/04 | 53.8 | -0.5 | -0.92 | 123 | | | | 5,644 | 8.06 | | | | | | | | | | '23/05/03 | 54.3 | +0.3 | +0.56 | 131 | | | | 5,644 | 8.06 | | | | | | | | | | '23/05/02 | 54 | -0.9 | -1.64 | 253 | | | | 5,644 | 8.06 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|