* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 43.9 | -4.25 | -8.83% | -11.5 | 29.78 | 34.74 | 39.7 | 44.66 | 49.63 | 54.59 | 59.55 | 64.52 | 69.48 |
24W16 | 48.15 | +1.3 | +2.77% | -4.16 | 30.15 | 35.17 | 40.19 | 45.22 | 50.24 | 55.27 | 60.29 | 65.32 | 70.34 |
24W15 | 46.85 | -3.05 | -6.11% | -7.27 | 30.31 | 35.37 | 40.42 | 45.47 | 50.52 | 55.58 | 60.63 | 65.68 | 70.73 |
24W14 | 49.9 | +0.55 | +1.11% | -1.85 | 30.51 | 35.59 | 40.67 | 45.76 | 50.84 | 55.93 | 61.01 | 66.1 | 71.18 |
24W13 | 49.35 | +1.05 | +2.17% | -3.04 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.25 |
24W12 | 48.3 | -2.1 | -4.17% | -5.29 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.4 |
24W11 | 50.4 | +0.1 | +0.2% | -1.71 | 30.77 | 35.89 | 41.02 | 46.15 | 51.28 | 56.4 | 61.53 | 66.66 | 71.79 |
24W10 | 50.3 | -1.4 | -2.71% | -2.15 | 30.84 | 35.99 | 41.13 | 46.27 | 51.41 | 56.55 | 61.69 | 66.83 | 71.97 |
24W09 | 51.7 | -1 | -1.9% | -0.01 | 31.02 | 36.2 | 41.37 | 46.54 | 51.71 | 56.88 | 62.05 | 67.22 | 72.39 |
24W08 | 52.7 | +0.4 | +0.76% | +1.93 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 | 72.38 |
24W07 | 52.3 | +2 | +3.98% | +1.28 | 30.98 | 36.15 | 41.31 | 46.47 | 51.64 | 56.8 | 61.97 | 67.13 | 72.29 |
24W06 | 50.3 | -0.7 | -1.37% | -2.88 | 31.08 | 36.25 | 41.43 | 46.61 | 51.79 | 56.97 | 62.15 | 67.33 | 72.51 |
24W05 | 51 | -0.9 | -1.73% | -2.34 | 31.33 | 36.56 | 41.78 | 47 | 52.22 | 57.45 | 62.67 | 67.89 | 73.11 |
24W04 | 51.9 | +0.1 | +0.19% | -1.8 | 31.71 | 37 | 42.28 | 47.57 | 52.85 | 58.14 | 63.42 | 68.71 | 74 |
24W03 | 51.8 | +0.8 | +1.57% | -3 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 |
24W02 | 51 | +0.4 | +0.79% | -5.27 | 32.3 | 37.69 | 43.07 | 48.45 | 53.84 | 59.22 | 64.61 | 69.99 | 75.37 |
24W01 | 50.6 | -0.1 | -0.2% | -6.91 | 32.61 | 38.05 | 43.48 | 48.92 | 54.35 | 59.79 | 65.22 | 70.66 | 76.1 |
23W52 | 50.7 | -1.2 | -2.31% | -7.69 | 32.95 | 38.45 | 43.94 | 49.43 | 54.92 | 60.42 | 65.91 | 71.4 | 76.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 51.9 | -0.2 | -0.38% | -6.59 | 33.34 | 38.89 | 44.45 | 50.01 | 55.56 | 61.12 | 66.67 | 72.23 | 77.79 |
23W50 | 52.1 | -2.1 | -3.87% | -6.7 | 33.5 | 39.09 | 44.67 | 50.25 | 55.84 | 61.42 | 67.01 | 72.59 | 78.17 |
23W49 | 54.2 | +2.6 | +5.04% | -3.81 | 33.81 | 39.44 | 45.08 | 50.71 | 56.35 | 61.98 | 67.62 | 73.25 | 78.88 |
23W48 | 51.6 | -0.3 | -0.58% | -9.35 | 34.15 | 39.85 | 45.54 | 51.23 | 56.92 | 62.62 | 68.31 | 74 | 79.69 |
23W47 | 51.9 | -2.4 | -4.42% | -10.1 | 34.62 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 |
23W46 | 54.3 | -1.6 | -2.86% | -6.89 | 34.99 | 40.82 | 46.65 | 52.48 | 58.32 | 64.15 | 69.98 | 75.81 | 81.64 |
23W45 | 55.9 | -3.3 | -5.57% | -5.23 | 35.39 | 41.29 | 47.19 | 53.09 | 58.98 | 64.88 | 70.78 | 76.68 | 82.58 |
23W44 | 59.2 | +0.2 | +0.34% | -0.1 | 35.56 | 41.48 | 47.41 | 53.34 | 59.26 | 65.19 | 71.11 | 77.04 | 82.97 |
23W43 | 59 | +1.5 | +2.61% | +0.01 | 35.4 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.69 | 82.59 |
23W42 | 57.5 | -0.2 | -0.35% | -1.89 | 35.16 | 41.03 | 46.89 | 52.75 | 58.61 | 64.47 | 70.33 | 76.19 | 82.05 |
23W41 | 57.7 | -0.3 | -0.52% | -0.77 | 34.89 | 40.7 | 46.52 | 52.33 | 58.15 | 63.96 | 69.78 | 75.59 | 81.4 |
23W40 | 58 | -1 | -1.69% | +0.35 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 |
23W39 | 59 | +3.5 | +6.31% | +2.73 | 34.46 | 40.2 | 45.94 | 51.69 | 57.43 | 63.17 | 68.92 | 74.66 | 80.4 |
23W38 | 55.5 | -3.2 | -5.45% | -2.75 | 34.24 | 39.95 | 45.66 | 51.36 | 57.07 | 62.78 | 68.48 | 74.19 | 79.9 |
23W37 | 58.7 | -3 | -4.86% | +3.07 | 34.17 | 39.87 | 45.56 | 51.26 | 56.95 | 62.65 | 68.34 | 74.04 | 79.74 |
23W36 | 61.7 | -0.1 | -0.16% | +8.66 | 34.07 | 39.75 | 45.43 | 51.11 | 56.78 | 62.46 | 68.14 | 73.82 | 79.5 |
23W35 | 61.8 | +2 | +3.34% | +9.31 | 33.92 | 39.58 | 45.23 | 50.88 | 56.54 | 62.19 | 67.85 | 73.5 | 79.15 |
23W34 | 59.8 | -3.2 | -5.08% | +6.9 | 33.56 | 39.16 | 44.75 | 50.34 | 55.94 | 61.53 | 67.13 | 72.72 | 78.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 63 | +3.5 | +5.88% | +13.4 | 33.33 | 38.88 | 44.44 | 49.99 | 55.55 | 61.1 | 66.66 | 72.21 | 77.76 |
23W32 | 59.5 | +3.8 | +6.82% | +8.14 | 33.01 | 38.52 | 44.02 | 49.52 | 55.02 | 60.53 | 66.03 | 71.53 | 77.03 |
23W31 | 55.7 | +1.7 | +3.15% | +1.94 | 32.78 | 38.25 | 43.71 | 49.17 | 54.64 | 60.1 | 65.57 | 71.03 | 76.49 |
23W30 | 54 | +2.5 | +4.85% | -0.97 | 32.72 | 38.17 | 43.62 | 49.08 | 54.53 | 59.98 | 65.44 | 70.89 | 76.34 |
23W29 | 51.5 | -1.7 | -3.2% | -5.68 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
23W28 | 53.2 | 0 | 0% | -3.88 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 | 77.48 |
23W27 | 53.2 | -1.1 | -2.03% | -5.34 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.06 | 78.68 |
23W26 | 54.3 | +0.3 | +0.56% | -4.69 | 34.18 | 39.88 | 45.58 | 51.27 | 56.97 | 62.67 | 68.36 | 74.06 | 79.76 |
23W25 | 54 | -2.5 | -4.42% | -6.31 | 34.58 | 40.35 | 46.11 | 51.87 | 57.64 | 63.4 | 69.17 | 74.93 | 80.69 |
23W24 | 56.5 | -2 | -3.42% | -3.76 | 35.22 | 41.1 | 46.97 | 52.84 | 58.71 | 64.58 | 70.45 | 76.32 | 82.19 |
23W23 | 58.5 | +4.5 | +8.33% | -1.57 | 35.66 | 41.6 | 47.54 | 53.49 | 59.43 | 65.37 | 71.32 | 77.26 | 83.2 |
23W22 | 54 | -0.7 | -1.28% | -10.4 | 36.15 | 42.18 | 48.2 | 54.23 | 60.25 | 66.28 | 72.3 | 78.33 | 84.36 |
23W21 | 54.7 | -1.5 | -2.67% | -9.88 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 |
23W20 | 56.2 | +1.7 | +3.12% | -7.93 | 36.62 | 42.73 | 48.83 | 54.93 | 61.04 | 67.14 | 73.25 | 79.35 | 85.45 |
23W19 | 54.5 | +0.2 | +0.37% | -10.2 | 36.42 | 42.48 | 48.55 | 54.62 | 60.69 | 66.76 | 72.83 | 78.9 | 84.97 |
23W18 | 54.3 | -0.6 | -1.09% | -10.1 | 36.22 | 42.26 | 48.3 | 54.33 | 60.37 | 66.41 | 72.44 | 78.48 | 84.52 |
23W17 | 54.9 | -6.3 | -10.3% | -8.59 | 36.04 | 42.04 | 48.05 | 54.06 | 60.06 | 66.07 | 72.07 | 78.08 | 84.09 |
23W16 | 61.2 | -3.1 | -4.82% | +2.04 | 35.99 | 41.98 | 47.98 | 53.98 | 59.98 | 65.97 | 71.97 | 77.97 | 83.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 64.3 | +1.1 | +1.74% | +7.97 | 35.73 | 41.69 | 47.64 | 53.6 | 59.55 | 65.51 | 71.46 | 77.42 | 83.38 |
23W14 | 63.2 | +0.2 | +0.32% | +7.2 | 35.37 | 41.27 | 47.16 | 53.06 | 58.95 | 64.85 | 70.74 | 76.64 | 82.54 |
23W13 | 63 | -4.9 | -7.22% | +7.54 | 35.15 | 41.01 | 46.87 | 52.73 | 58.58 | 64.44 | 70.3 | 76.16 | 82.02 |
23W12 | 67.9 | +2 | +3.03% | +16.5 | 34.96 | 40.79 | 46.62 | 52.44 | 58.27 | 64.1 | 69.92 | 75.75 | 81.58 |
23W11 | 65.9 | -3.3 | -4.77% | +14.8 | 34.45 | 40.2 | 45.94 | 51.68 | 57.42 | 63.17 | 68.91 | 74.65 | 80.39 |
23W10 | 69.2 | +9.4 | +15.7% | +21.8 | 34.09 | 39.77 | 45.45 | 51.13 | 56.82 | 62.5 | 68.18 | 73.86 | 79.54 |
23W09 | 59.8 | +0.7 | +1.18% | +7.24 | 33.46 | 39.03 | 44.61 | 50.19 | 55.76 | 61.34 | 66.91 | 72.49 | 78.07 |
23W08 | 59.1 | +7.4 | +14.3% | +7.1 | 33.11 | 38.63 | 44.15 | 49.67 | 55.18 | 60.7 | 66.22 | 71.74 | 77.26 |
23W07 | 51.7 | +1.4 | +2.78% | -5.5 | 32.82 | 38.3 | 43.77 | 49.24 | 54.71 | 60.18 | 65.65 | 71.12 | 76.59 |
23W06 | 50.3 | 0 | 0% | -7.75 | 32.72 | 38.17 | 43.62 | 49.07 | 54.53 | 59.98 | 65.43 | 70.88 | 76.34 |
23W05 | 50.3 | -3.5 | -6.51% | -7.48 | 32.62 | 38.06 | 43.49 | 48.93 | 54.37 | 59.8 | 65.24 | 70.68 | 76.11 |
23W03 | 53.8 | -1.9 | -3.41% | -0.92 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.59 | 76.02 |
23W02 | 55.7 | -0.8 | -1.42% | +3.17 | 32.39 | 37.79 | 43.19 | 48.59 | 53.99 | 59.39 | 64.79 | 70.19 | 75.58 |
23W01 | 56.5 | -1.9 | -3.25% | +5.55 | 32.12 | 37.47 | 42.82 | 48.18 | 53.53 | 58.88 | 64.24 | 69.59 | 74.94 |
22W53 | 58.4 | -0.5 | -0.85% | +10 | 31.84 | 37.15 | 42.46 | 47.76 | 53.07 | 58.38 | 63.68 | 68.99 | 74.3 |
22W52 | 58.9 | +2 | +3.51% | +12.3 | 31.47 | 36.71 | 41.96 | 47.2 | 52.45 | 57.69 | 62.94 | 68.18 | 73.42 |
22W51 | 56.9 | -1.1 | -1.9% | +9.75 | 31.11 | 36.29 | 41.48 | 46.66 | 51.85 | 57.03 | 62.22 | 67.4 | 72.58 |
22W50 | 58 | +2.5 | +4.5% | +12.6 | 30.92 | 36.07 | 41.22 | 46.38 | 51.53 | 56.68 | 61.84 | 66.99 | 72.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 55.5 | +3.2 | +6.12% | +8.68 | 30.64 | 35.75 | 40.86 | 45.96 | 51.07 | 56.18 | 61.28 | 66.39 | 71.5 |
22W48 | 52.3 | -0.6 | -1.13% | +2.63 | 30.58 | 35.67 | 40.77 | 45.87 | 50.96 | 56.06 | 61.15 | 66.25 | 71.35 |
22W47 | 52.9 | +3.55 | +7.19% | +2.76 | 30.89 | 36.03 | 41.18 | 46.33 | 51.48 | 56.62 | 61.77 | 66.92 | 72.07 |
22W46 | 49.35 | +1.15 | +2.39% | -4.96 | 31.15 | 36.35 | 41.54 | 46.73 | 51.92 | 57.12 | 62.31 | 67.5 | 72.69 |
22W45 | 48.2 | -1.25 | -2.53% | -7.81 | 31.37 | 36.6 | 41.82 | 47.05 | 52.28 | 57.51 | 62.74 | 67.97 | 73.19 |
22W44 | 49.45 | -0.3 | -0.6% | -5.76 | 31.48 | 36.73 | 41.98 | 47.23 | 52.47 | 57.72 | 62.97 | 68.22 | 73.46 |
22W43 | 49.75 | 0 | 0% | -5.27 | 31.51 | 36.76 | 42.01 | 47.26 | 52.52 | 57.77 | 63.02 | 68.27 | 73.52 |
22W42 | 49.75 | -0.75 | -1.49% | -5.23 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.25 | 73.49 |
22W41 | 50.5 | +0.2 | +0.4% | -3.74 | 31.48 | 36.72 | 41.97 | 47.22 | 52.46 | 57.71 | 62.95 | 68.2 | 73.45 |
22W40 | 50.3 | -0.8 | -1.57% | -4.06 | 31.46 | 36.7 | 41.94 | 47.19 | 52.43 | 57.67 | 62.92 | 68.16 | 73.4 |
22W39 | 51.1 | -1.7 | -3.22% | -2.5 | 31.44 | 36.69 | 41.93 | 47.17 | 52.41 | 57.65 | 62.89 | 68.13 | 73.37 |
22W38 | 52.8 | +0.8 | +1.54% | +0.47 | 31.53 | 36.79 | 42.04 | 47.3 | 52.55 | 57.81 | 63.06 | 68.32 | 73.58 |
22W37 | 52 | -2.1 | -3.88% | -1.36 | 31.63 | 36.9 | 42.17 | 47.44 | 52.72 | 57.99 | 63.26 | 68.53 | 73.8 |
22W36 | 54.1 | -4.9 | -8.31% | +1.78 | 31.89 | 37.21 | 42.52 | 47.84 | 53.15 | 58.47 | 63.78 | 69.1 | 74.42 |
22W35 | 59 | +0.3 | +0.51% | +9.87 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.18 |
22W34 | 58.7 | +4.7 | +8.7% | +8.92 | 32.34 | 37.72 | 43.11 | 48.5 | 53.89 | 59.28 | 64.67 | 70.06 | 75.45 |
22W33 | 54 | +3.3 | +6.51% | -0.5 | 32.56 | 37.99 | 43.42 | 48.84 | 54.27 | 59.7 | 65.12 | 70.55 | 75.98 |
22W32 | 50.7 | +0.7 | +1.4% | -8.33 | 33.18 | 38.72 | 44.25 | 49.78 | 55.31 | 60.84 | 66.37 | 71.9 | 77.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 50 | +0.5 | +1.01% | -12.4 | 34.26 | 39.96 | 45.67 | 51.38 | 57.09 | 62.8 | 68.51 | 74.22 | 79.93 |
22W30 | 49.5 | +0.2 | +0.41% | -16.4 | 35.52 | 41.43 | 47.35 | 53.27 | 59.19 | 65.11 | 71.03 | 76.95 | 82.87 |
22W29 | 49.3 | -0.8 | -1.6% | -19.7 | 36.83 | 42.97 | 49.11 | 55.25 | 61.38 | 67.52 | 73.66 | 79.8 | 85.94 |
22W28 | 50.1 | +0.1 | +0.2% | -21.8 | 38.42 | 44.83 | 51.23 | 57.63 | 64.04 | 70.44 | 76.85 | 83.25 | 89.65 |
22W27 | 50 | -3 | -5.66% | -25.1 | 40.07 | 46.74 | 53.42 | 60.1 | 66.78 | 73.45 | 80.13 | 86.81 | 93.49 |
22W26 | 53 | -1.9 | -3.46% | -23.6 | 41.63 | 48.56 | 55.5 | 62.44 | 69.38 | 76.31 | 83.25 | 90.19 | 97.13 |
22W25 | 54.9 | -2.8 | -4.85% | -23.7 | 43.15 | 50.34 | 57.53 | 64.72 | 71.92 | 79.11 | 86.3 | 93.49 | 100.7 |
22W24 | 57.7 | -3.5 | -5.72% | -21.9 | 44.34 | 51.74 | 59.13 | 66.52 | 73.91 | 81.3 | 88.69 | 96.08 | 103.5 |
22W23 | 61.2 | -0.3 | -0.49% | -19.6 | 45.66 | 53.27 | 60.88 | 68.49 | 76.1 | 83.71 | 91.32 | 98.93 | 106.5 |
22W22 | 61.5 | -2.1 | -3.3% | -21.6 | 47.04 | 54.89 | 62.73 | 70.57 | 78.41 | 86.25 | 94.09 | 101.9 | 109.8 |
22W21 | 63.6 | -3.9 | -5.78% | -21.2 | 48.4 | 56.47 | 64.54 | 72.6 | 80.67 | 88.74 | 96.8 | 104.9 | 112.9 |
22W20 | 67.5 | -6.4 | -8.66% | -18.5 | 49.72 | 58.01 | 66.3 | 74.58 | 82.87 | 91.16 | 99.44 | 107.7 | 116 |
22W19 | 73.9 | -3.4 | -4.4% | -13 | 50.96 | 59.46 | 67.95 | 76.44 | 84.94 | 93.43 | 101.9 | 110.4 | 118.9 |
22W18 | 77.3 | -0.7 | -0.9% | -10.3 | 51.69 | 60.31 | 68.92 | 77.54 | 86.15 | 94.77 | 103.4 | 112 | 120.6 |
22W17 | 78 | -5.8 | -6.92% | -10.8 | 52.45 | 61.19 | 69.93 | 78.67 | 87.42 | 96.16 | 104.9 | 113.6 | 122.4 |
22W16 | 83.8 | -1.9 | -2.22% | -5.74 | 53.34 | 62.23 | 71.12 | 80.01 | 88.9 | 97.79 | 106.7 | 115.6 | 124.5 |
22W15 | 85.7 | +1.9 | +2.27% | -3.97 | 53.54 | 62.47 | 71.39 | 80.31 | 89.24 | 98.16 | 107.1 | 116 | 124.9 |
22W14 | 83.8 | -2.2 | -2.56% | -6.62 | 53.84 | 62.82 | 71.79 | 80.76 | 89.74 | 98.71 | 107.7 | 116.7 | 125.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 86 | +5.2 | +6.44% | -4.12 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 | 98.67 | 107.6 | 116.6 | 125.6 |
22W12 | 80.8 | -5.4 | -6.26% | -10.2 | 53.97 | 62.96 | 71.96 | 80.95 | 89.95 | 98.94 | 107.9 | 116.9 | 125.9 |
22W11 | 86.2 | -5 | -5.48% | -5.24 | 54.58 | 63.68 | 72.78 | 81.87 | 90.97 | 100.1 | 109.2 | 118.3 | 127.4 |
22W10 | 91.2 | +0.3 | +0.33% | -0.09 | 54.77 | 63.9 | 73.03 | 82.16 | 91.28 | 100.4 | 109.5 | 118.7 | 127.8 |
22W09 | 90.9 | -1.3 | -1.41% | -0.47 | 54.8 | 63.93 | 73.06 | 82.2 | 91.33 | 100.5 | 109.6 | 118.7 | 127.9 |
22W08 | 92.2 | -2.2 | -2.33% | -0.03 | 55.33 | 64.56 | 73.78 | 83 | 92.22 | 101.4 | 110.7 | 119.9 | 129.1 |
22W07 | 94.4 | +4.7 | +5.24% | +1.77 | 55.65 | 64.93 | 74.2 | 83.48 | 92.75 | 102 | 111.3 | 120.6 | 129.9 |
22W05 | 89.7 | -4 | -4.27% | -3.82 | 55.96 | 65.28 | 74.61 | 83.94 | 93.26 | 102.6 | 111.9 | 121.2 | 130.6 |
22W04 | 93.7 | -3.6 | -3.7% | -0.2 | 56.34 | 65.72 | 75.11 | 84.5 | 93.89 | 103.3 | 112.7 | 122.1 | 131.4 |
22W03 | 97.3 | +9.1 | +10.3% | +3.74 | 56.28 | 65.65 | 75.03 | 84.41 | 93.79 | 103.2 | 112.6 | 121.9 | 131.3 |
22W02 | 88.2 | -4 | -4.34% | -5.77 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 | 103 | 112.3 | 121.7 | 131 |
22W01 | 92.2 | +8.9 | +10.7% | -2.39 | 56.68 | 66.12 | 75.57 | 85.02 | 94.46 | 103.9 | 113.4 | 122.8 | 132.2 |
21W52 | 83.3 | -5.9 | -6.61% | -12.3 | 56.98 | 66.47 | 75.97 | 85.47 | 94.96 | 104.5 | 114 | 123.5 | 132.9 |
21W51 | 89.2 | -4.9 | -5.21% | -7.32 | 57.75 | 67.37 | 77 | 86.62 | 96.25 | 105.9 | 115.5 | 125.1 | 134.7 |
21W50 | 94.1 | +3.8 | +4.21% | -3.45 | 58.48 | 68.22 | 77.97 | 87.72 | 97.46 | 107.2 | 117 | 126.7 | 136.4 |
21W49 | 90.3 | -1.5 | -1.63% | -7.28 | 58.44 | 68.17 | 77.91 | 87.65 | 97.39 | 107.1 | 116.9 | 126.6 | 136.3 |
21W48 | 91.8 | -10.7 | -10.4% | -5.87 | 58.51 | 68.27 | 78.02 | 87.77 | 97.52 | 107.3 | 117 | 126.8 | 136.5 |
21W47 | 102.5 | +3.4 | +3.43% | +4.82 | 58.67 | 68.45 | 78.23 | 88.01 | 97.78 | 107.6 | 117.3 | 127.1 | 136.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 99.1 | -1.9 | -1.88% | +2.04 | 58.27 | 67.98 | 77.69 | 87.4 | 97.12 | 106.8 | 116.5 | 126.3 | 136 |
21W45 | 101 | +3.1 | +3.17% | +3.88 | 58.33 | 68.06 | 77.78 | 87.5 | 97.22 | 106.9 | 116.7 | 126.4 | 136.1 |
21W44 | 97.9 | +5.5 | +5.95% | -0.8 | 59.21 | 69.08 | 78.95 | 88.82 | 98.68 | 108.6 | 118.4 | 128.3 | 138.2 |
21W43 | 92.4 | -2.4 | -2.53% | -7.88 | 60.18 | 70.22 | 80.25 | 90.28 | 100.3 | 110.3 | 120.4 | 130.4 | 140.4 |
21W42 | 94.8 | -4.6 | -4.63% | -8.04 | 61.85 | 72.16 | 82.47 | 92.78 | 103.1 | 113.4 | 123.7 | 134 | 144.3 |
21W41 | 99.4 | +0.7 | +0.71% | -5.42 | 63.06 | 73.57 | 84.08 | 94.59 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
21W40 | 98.7 | -1.3 | -1.3% | -7.48 | 64.01 | 74.68 | 85.35 | 96.02 | 106.7 | 117.4 | 128 | 138.7 | 149.4 |
21W39 | 100 | -5 | -4.76% | -8.11 | 65.29 | 76.18 | 87.06 | 97.94 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
21W38 | 105 | +11.8 | +12.7% | -5.78 | 66.86 | 78.01 | 89.15 | 100.3 | 111.4 | 122.6 | 133.7 | 144.9 | 156 |
21W37 | 93.2 | +1.2 | +1.3% | -18 | 68.2 | 79.57 | 90.94 | 102.3 | 113.7 | 125 | 136.4 | 147.8 | 159.1 |
21W36 | 92 | -3.2 | -3.36% | -21.5 | 70.36 | 82.09 | 93.82 | 105.5 | 117.3 | 129 | 140.7 | 152.5 | 164.2 |
21W35 | 95.2 | +1.4 | +1.49% | -21.3 | 72.58 | 84.67 | 96.77 | 108.9 | 121 | 133.1 | 145.2 | 157.2 | 169.3 |
21W34 | 93.8 | -6.7 | -6.67% | -24.1 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 | 136 | 148.3 | 160.7 | 173 |
21W33 | 100.5 | -19.5 | -16.2% | -20.3 | 75.69 | 88.31 | 100.9 | 113.5 | 126.2 | 138.8 | 151.4 | 164 | 176.6 |
21W32 | 120 | +1 | +0.84% | -6.28 | 76.82 | 89.63 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.5 | 179.3 |
21W31 | 119 | -9.5 | -7.39% | -8.6 | 78.12 | 91.13 | 104.2 | 117.2 | 130.2 | 143.2 | 156.2 | 169.2 | 182.3 |
21W30 | 128.5 | +7.5 | +6.2% | -2.71 | 79.25 | 92.45 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.7 | 184.9 |
21W29 | 121 | +1 | +0.83% | -9.42 | 80.15 | 93.5 | 106.9 | 120.2 | 133.6 | 146.9 | 160.3 | 173.6 | 187 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 120 | -6.5 | -5.14% | -11.5 | 81.39 | 94.96 | 108.5 | 122.1 | 135.7 | 149.2 | 162.8 | 176.4 | 189.9 |
21W27 | 126.5 | -7.5 | -5.6% | -6.54 | 81.21 | 94.74 | 108.3 | 121.8 | 135.3 | 148.9 | 162.4 | 176 | 189.5 |
21W26 | 134 | 0 | 0% | -0.57 | 80.86 | 94.34 | 107.8 | 121.3 | 134.8 | 148.2 | 161.7 | 175.2 | 188.7 |
21W25 | 134 | -6 | -4.29% | +0.23 | 80.22 | 93.58 | 107 | 120.3 | 133.7 | 147.1 | 160.4 | 173.8 | 187.2 |
21W24 | 140 | 0 | 0% | +5.94 | 79.29 | 92.51 | 105.7 | 118.9 | 132.2 | 145.4 | 158.6 | 171.8 | 185 |
21W23 | 140 | +10.5 | +8.11% | +7.34 | 78.25 | 91.3 | 104.3 | 117.4 | 130.4 | 143.5 | 156.5 | 169.6 | 182.6 |
21W22 | 129.5 | +2.5 | +1.97% | +1.57 | 76.5 | 89.25 | 102 | 114.8 | 127.5 | 140.2 | 153 | 165.8 | 178.5 |
21W21 | 127 | +2 | +1.6% | +1.96 | 74.73 | 87.19 | 99.64 | 112.1 | 124.6 | 137 | 149.5 | 161.9 | 174.4 |
21W20 | 125 | -23 | -15.5% | +2.51 | 73.16 | 85.36 | 97.55 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.7 |
21W19 | 148 | +4.5 | +3.14% | +24.8 | 71.14 | 83 | 94.86 | 106.7 | 118.6 | 130.4 | 142.3 | 154.1 | 166 |
21W18 | 143.5 | -4.5 | -3.04% | +26.4 | 68.13 | 79.48 | 90.84 | 102.2 | 113.5 | 124.9 | 136.3 | 147.6 | 159 |
21W17 | 148 | 0 | 0% | +35.7 | 65.45 | 76.35 | 87.26 | 98.17 | 109.1 | 120 | 130.9 | 141.8 | 152.7 |
21W16 | 148 | +32 | +27.6% | +42.1 | 62.5 | 72.91 | 83.33 | 93.75 | 104.2 | 114.6 | 125 | 135.4 | 145.8 |
21W15 | 116 | -3 | -2.52% | +16.5 | 59.76 | 69.72 | 79.68 | 89.64 | 99.6 | 109.6 | 119.5 | 129.5 | 139.4 |
21W14 | 119 | -1 | -0.83% | +21.8 | 58.62 | 68.39 | 78.16 | 87.93 | 97.7 | 107.5 | 117.2 | 127 | 136.8 |
21W13 | 120 | +6 | +5.26% | +26 | 57.16 | 66.68 | 76.21 | 85.74 | 95.26 | 104.8 | 114.3 | 123.8 | 133.4 |
21W12 | 114 | -3.5 | -2.98% | +23 | 55.61 | 64.88 | 74.15 | 83.42 | 92.68 | 102 | 111.2 | 120.5 | 129.8 |
21W11 | 117.5 | +15.5 | +15.2% | +29.4 | 54.46 | 63.54 | 72.62 | 81.69 | 90.77 | 99.85 | 108.9 | 118 | 127.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 102 | +10.8 | +11.8% | +14.9 | 53.26 | 62.14 | 71.02 | 79.89 | 88.77 | 97.65 | 106.5 | 115.4 | 124.3 |
21W09 | 91.2 | -1.8 | -1.94% | +3.33 | 52.96 | 61.78 | 70.61 | 79.44 | 88.26 | 97.09 | 105.9 | 114.7 | 123.6 |
21W08 | 93 | +11.8 | +14.5% | +6.45 | 52.42 | 61.15 | 69.89 | 78.63 | 87.36 | 96.1 | 104.8 | 113.6 | 122.3 |
21W06 | 81.2 | -1.5 | -1.81% | -6.08 | 51.87 | 60.52 | 69.16 | 77.81 | 86.45 | 95.1 | 103.7 | 112.4 | 121 |
21W05 | 82.7 | -2.7 | -3.16% | -4.03 | 51.7 | 60.32 | 68.94 | 77.55 | 86.17 | 94.79 | 103.4 | 112 | 120.6 |
21W04 | 85.4 | +1.3 | +1.55% | -2 | 52.28 | 61 | 69.71 | 78.42 | 87.14 | 95.85 | 104.6 | 113.3 | 122 |
21W03 | 84.1 | -4.6 | -5.19% | | | | | | | | | | |
21W02 | 88.7 | -2.6 | -2.85% | | | | | | | | | | |
21W01 | 91.3 | +4 | +4.58% | | | | | | | | | | |
20W52 | 87.3 | +0.8 | +0.92% | | | | | | | | | | |
20W51 | 86.5 | -2.6 | -2.92% | | | | | | | | | | |
20W50 | 89.1 | -2.4 | -2.62% | | | | | | | | | | |
20W49 | 91.5 | -3.9 | -4.09% | | | | | | | | | | |
20W48 | 95.4 | +15.9 | +20% | | | | | | | | | | |
20W47 | 79.5 | -1.7 | -2.09% | | | | | | | | | | |
20W46 | 81.2 | +3.7 | +4.77% | | | | | | | | | | |
20W45 | 77.5 | -17.8 | -18.7% | | | | | | | | | | |
20W44 | 95.3 | 0 | 0% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |