6793 天力離岸 / 乖離率河流圖(周)

6793 天力離岸

日期: 11/13

6793 天力離岸當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
5.28	5.3	-0.02	-0.38%	4.91%	5.3	5.34	5.08
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
76	39.06萬	47	1.61張/筆	5.16	0.35	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
63	32.92萬	38	1.66張/筆	5.22	-0.15 (-2.75%)

連續漲跌: 連2跌 ( -0.17元 / -3.12%)

財報評分: 最新36分 / 平均38分

新聞及公告

• 天力離岸經主管機關核准延長2026年第1次現金增資特定人繳款期間相關事宜 (公告訊息 10/27 17:29)

• 天力離岸2026年第1次現金增資申請展延募集期間三個月 (公告訊息 10/20 16:57)

• 天力離岸延長2026年第1次現金增資特定人繳款期間 (公告訊息 10/15 16:51)

• 天力離岸2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 10/12 20:30)

• 天力離岸配合檢調單位進行調查事宜 (公告訊息 08/14 15:37)

• 天力離岸2026年度第二季財務報告經簽證會計師出具繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/12 16:20)

• 天力離岸2026年度第二季合併財務報告業已提報董事會通過 (公告訊息 08/12 15:34)

• 天力離岸訂定現金增資認股基準日及其相關事宜 (公告訊息 08/12 15:34)

• 天力離岸經主管機關核准變更2026年第1次現金增資發行價格相關事宜 (公告訊息 08/06 16:39)

• 天力離岸董事會決議辦理現金增資發行新股 (公告訊息 07/07 17:06)

• 天力離岸董事會決議解除經理人競業禁止之限制 (公告訊息 07/07 17:05)

• 天力離岸總經理異動 (公告訊息 07/07 17:04)

6793 天力離岸均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6793 天力離岸均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	5.28	-0.02	-0.38%	-11.1	3.563	4.157	4.751	5.345	5.938	6.532	7.126	7.72	8.314
26W45	5.3	-0.2	-3.64%	-10.9	3.571	4.166	4.761	5.356	5.952	6.547	7.142	7.737	8.332
26W44	5.5	-0.05	-0.9%	-8.18	3.594	4.193	4.792	5.391	5.99	6.589	7.188	7.787	8.386
26W43	5.55	-0.74	-11.8%	-7.18	3.588	4.185	4.783	5.381	5.979	6.577	7.175	7.773	8.371
26W42	6.29	-1.41	-18.3%	+4.59	3.608	4.21	4.811	5.412	6.014	6.615	7.217	7.818	8.419
26W41	7.7	+1.11	+16.8%	+28.5	3.594	4.194	4.793	5.392	5.991	6.59	7.189	7.788	8.387
26W40	6.59	+0.32	+5.1%	+11.9	3.532	4.121	4.71	5.298	5.887	6.476	7.064	7.653	8.242
26W39	6.27	+0.08	+1.29%	+8.9	3.455	4.03	4.606	5.182	5.758	6.333	6.909	7.485	8.061
26W38	6.19	-0.23	-3.58%	+8.92	3.41	3.978	4.546	5.115	5.683	6.251	6.82	7.388	7.956
26W37	6.42	+0.85	+15.3%	+14.5	3.364	3.925	4.486	5.046	5.607	6.168	6.728	7.289	7.85
26W36	5.57	+0.23	+4.31%	+1.36	3.297	3.847	4.396	4.946	5.495	6.045	6.594	7.144	7.694
26W35	5.34	+0.14	+2.69%	-2.03	3.27	3.816	4.361	4.906	5.451	5.996	6.541	7.086	7.631
26W34	5.2	-0.25	-4.59%	-4.1	3.253	3.796	4.338	4.88	5.422	5.965	6.507	7.049	7.591
26W33	5.45	-0.35	-6.03%	+0.52	3.253	3.795	4.337	4.879	5.422	5.964	6.506	7.048	7.59
26W32	5.8	+0.44	+8.21%	+6.02	3.282	3.83	4.377	4.924	5.471	6.018	6.565	7.112	7.659
26W31	5.36	-0.64	-10.7%	-2.59	3.301	3.852	4.402	4.952	5.502	6.053	6.603	7.153	7.703
26W30	6	+0.01	+0.17%	+6.31	3.386	3.951	4.515	5.079	5.644	6.208	6.773	7.337	7.901
26W29	5.99	-0.36	-5.67%	+4.22	3.449	4.023	4.598	5.173	5.748	6.322	6.897	7.472	8.047
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	6.35	+1.44	+29.3%	+10.2	3.458	4.034	4.61	5.187	5.763	6.339	6.916	7.492	8.068
26W27	4.91	-0.39	-7.36%	-14.4	3.441	4.015	4.588	5.162	5.735	6.309	6.882	7.456	8.03
26W26	5.3	+0.1	+1.92%	-9.17	3.501	4.085	4.668	5.252	5.835	6.419	7.002	7.586	8.17
26W25	5.2	+0.23	+4.63%	-12.3	3.557	4.149	4.742	5.335	5.928	6.52	7.113	7.706	8.299
26W24	4.97	-0.02	-0.4%	-17.3	3.606	4.206	4.807	5.408	6.009	6.61	7.211	7.812	8.413
26W23	4.99	+0.02	+0.4%	-18.4	3.667	4.278	4.889	5.5	6.112	6.723	7.334	7.945	8.556
26W22	4.97	-0.22	-4.24%	-19.9	3.725	4.346	4.967	5.588	6.208	6.829	7.45	8.071	8.692
26W21	5.19	-0.9	-14.8%	-18.1	3.8	4.434	5.067	5.7	6.334	6.967	7.601	8.234	8.867
26W20	6.09	-0.12	-1.93%	-5.34	3.86	4.504	5.147	5.79	6.434	7.077	7.721	8.364	9.007
26W19	6.21	-0.99	-13.8%	-4.4	3.898	4.547	5.197	5.847	6.496	7.146	7.795	8.445	9.095
26W18	7.2	-0.15	-2.04%	+10.4	3.913	4.566	5.218	5.87	6.522	7.175	7.827	8.479	9.131
26W17	7.35	+1.16	+18.7%	+14.3	3.86	4.503	5.146	5.79	6.433	7.076	7.72	8.363	9.006
26W16	6.19	+0.2	+3.34%	-1.31	3.763	4.391	5.018	5.645	6.272	6.9	7.527	8.154	8.781
26W15	5.99	-0.22	-3.54%	-3.57	3.727	4.348	4.969	5.59	6.212	6.833	7.454	8.075	8.696
26W14	6.21	-0.29	-4.46%	+0.77	3.697	4.314	4.93	5.546	6.162	6.779	7.395	8.011	8.627
26W13	6.5	+0.24	+3.83%	+6.69	3.655	4.265	4.874	5.483	6.092	6.702	7.311	7.92	8.529
26W12	6.26	-0.04	-0.63%	+3.81	3.618	4.221	4.824	5.427	6.03	6.633	7.236	7.839	8.442
26W11	6.3	+0.05	+0.8%	+6.74	3.541	4.132	4.722	5.312	5.902	6.493	7.083	7.673	8.263
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	6.25	-0.35	-5.3%	+7.94	3.474	4.053	4.632	5.211	5.79	6.369	6.948	7.527	8.106
26W09	6.6	+0.11	+1.69%	+15.7	3.423	3.993	4.564	5.134	5.705	6.275	6.846	7.416	7.986
26W07	6.49	-0.41	-5.94%	+16.4	3.346	3.904	4.462	5.019	5.577	6.135	6.692	7.25	7.808
26W06	6.9	+0.35	+5.34%	+26.2	3.28	3.826	4.373	4.92	5.466	6.013	6.559	7.106	7.653
26W05	6.55	+0.51	+8.44%	+22.4	3.21	3.746	4.281	4.816	5.351	5.886	6.421	6.956	7.491
26W04	6.04	+0.78	+14.8%	+14.9	3.155	3.681	4.207	4.733	5.258	5.784	6.31	6.836	7.362
26W03	5.26	-0.14	-2.59%	+0.63	3.136	3.659	4.182	4.704	5.227	5.75	6.272	6.795	7.318
26W02	5.4	+0.05	+0.93%	+2.38	3.165	3.692	4.22	4.747	5.275	5.802	6.33	6.857	7.384
26W01	5.35	+0.05	+0.94%	+0.12	3.206	3.741	4.275	4.809	5.344	5.878	6.413	6.947	7.481
25W52	5.3	-0.39	-6.85%	-2.01	3.245	3.786	4.327	4.868	5.408	5.949	6.49	7.031	7.572
25W51	5.69	+1.09	+23.7%	+3.95	3.284	3.832	4.379	4.926	5.474	6.021	6.569	7.116	7.663
25W50	4.6	-0.24	-4.96%	-17	3.326	3.881	4.435	4.989	5.544	6.098	6.653	7.207	7.761
25W49	4.84	-0.3	-5.84%	-15.5	3.437	4.01	4.583	5.156	5.728	6.301	6.874	7.447	8.02
25W48	5.14	+0.2	+4.05%	-13.6	3.571	4.167	4.762	5.357	5.952	6.548	7.143	7.738	8.333
25W47	4.94	-0.11	-2.18%	-18.8	3.649	4.258	4.866	5.474	6.082	6.691	7.299	7.907	8.515
25W46	5.05	-0.35	-6.48%	-19.5	3.763	4.39	5.017	5.644	6.272	6.899	7.526	8.153	8.78
25W45	5.4	+0.05	+0.93%	-16.1	3.862	4.506	5.15	5.793	6.437	7.081	7.724	8.368	9.012
25W44	5.35	-0.28	-4.97%	-18.6	3.945	4.603	5.26	5.918	6.575	7.233	7.89	8.548	9.206
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	5.63	-0.25	-4.25%	-16.4	4.039	4.713	5.386	6.059	6.732	7.406	8.079	8.752	9.425
25W42	5.88	-0.42	-6.67%	-14.8	4.143	4.834	5.524	6.215	6.905	7.596	8.286	8.977	9.668
25W41	6.3	+0.11	+1.78%	-11.1	4.251	4.96	5.668	6.377	7.085	7.794	8.502	9.211	9.92
25W40	6.19	+0.04	+0.65%	-14.2	4.331	5.052	5.774	6.496	7.218	7.939	8.661	9.383	10.1
25W39	6.15	-0.45	-6.82%	-16.2	4.405	5.14	5.874	6.608	7.342	8.077	8.811	9.545	10.28
25W38	6.6	-0.4	-5.71%	-10.1	4.404	5.137	5.871	6.605	7.339	8.073	8.807	9.541	10.27
25W37	7	-0.75	-9.68%	-3.66	4.36	5.086	5.813	6.54	7.266	7.993	8.719	9.446	10.17
25W36	7.75	+0.92	+13.5%	+8.91	4.27	4.981	5.693	6.405	7.116	7.828	8.539	9.251	9.963
25W35	6.83	-0.57	-7.7%	-1.73	4.17	4.865	5.56	6.255	6.95	7.645	8.34	9.035	9.73
25W34	7.4	+0.2	+2.78%	+7.57	4.128	4.815	5.503	6.191	6.879	7.567	8.255	8.943	9.631
25W33	7.2	0	0%	+6.3	4.064	4.741	5.418	6.096	6.773	7.45	8.128	8.805	9.482
25W32	7.2	-0.19	-2.57%	+3.05	4.192	4.891	5.59	6.288	6.987	7.686	8.384	9.083	9.782
25W31	7.39	-0.49	-6.22%	+2.01	4.347	5.071	5.796	6.52	7.245	7.969	8.694	9.418	10.14
25W30	7.88	-0.34	-4.14%	+5.4	4.486	5.233	5.981	6.729	7.476	8.224	8.971	9.719	10.47
25W29	8.22	+0.2	+2.49%	+7.55	4.586	5.35	6.114	6.879	7.643	8.407	9.172	9.936	10.7
25W28	8.02	+0.21	+2.69%	+2.98	4.673	5.451	6.23	7.009	7.788	8.566	9.345	10.12	10.9
25W27	7.81	+1.7	+27.8%	-2.06	4.785	5.582	6.38	7.177	7.975	8.772	9.57	10.37	11.16
25W26	6.11	+0.46	+8.14%	-27.8	5.077	5.924	6.77	7.616	8.462	9.309	10.15	11	11.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	5.65	+0.6	+11.9%	-38.4	5.504	6.421	7.338	8.256	9.173	10.09	11.01	11.93	12.84
25W24	5.05	-0.54	-9.66%	-49	5.94	6.93	7.92	8.91	9.9	10.89	11.88	12.87	13.86
25W23	5.59	-0.32	-5.41%	-47.6	6.406	7.474	8.542	9.609	10.68	11.74	12.81	13.88	14.95
25W22	5.91	-0.11	-1.83%	-48.6	6.903	8.053	9.204	10.35	11.5	12.66	13.81	14.96	16.11
25W21	6.02	-3.96	-39.7%	-51.2	7.408	8.642	9.877	11.11	12.35	13.58	14.82	16.05	17.28
25W20	9.98	-0.57	-5.4%	-24.4	7.917	9.236	10.56	11.88	13.19	14.51	15.83	17.15	18.47
25W19	10.55	+0.15	+1.44%	-23.3	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
25W18	10.4	+0.35	+3.48%	-27.2	8.566	9.994	11.42	12.85	14.28	15.7	17.13	18.56	19.99
25W17	10.05	-0.05	-0.5%	-32	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.22	20.69
25W16	10.1	-0.35	-3.35%	-34.2	9.21	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.49
25W15	10.45	-3.7	-26.1%	-34.7	9.595	11.19	12.79	14.39	15.99	17.59	19.19	20.79	22.39
25W14	14.15	-1.2	-7.82%	-15.4	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.76	23.43
25W13	15.35	+0.25	+1.66%	-9.48	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.05	23.74
25W12	15.1	-0.05	-0.33%	-11.7	10.26	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.93
25W11	15.15	-1.2	-7.34%	-12.5	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
25W10	16.35	-0.5	-2.97%	-6.3	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
25W09	16.85	-0.2	-1.17%	-4.18	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
25W08	17.05	-0.3	-1.73%	-4.75	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	17.35	+0.1	+0.58%	-5.92	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.98	25.82
25W06	17.25	+0.3	+1.77%	-9.72	11.46	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
25W04	16.95	-0.5	-2.87%	-14.6	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
25W03	17.45	-1	-5.42%	-14.8	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
25W02	18.45	-1.65	-8.21%	-12.3	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
25W01	20.1	+3.05	+17.9%	-6.76	12.93	15.09	17.25	19.4	21.56	23.71	25.87	28.03	30.18
24W52	17.05	-0.05	-0.29%	-22.4	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
24W51	17.1	-0.9	-5%	-24.6	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.47	31.73
24W50	18	+1.1	+6.51%	-23	14.02	16.35	18.69	21.03	23.36	25.7	28.03	30.37	32.71
24W49	16.9	-1.2	-6.63%	-29.6	14.4	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
24W48	18.1	-2.85	-13.6%	-27.1	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.28	34.76
24W47	20.95	-3.15	-13.1%	-18.5	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.42	35.99
24W46	24.1	-1.9	-7.31%	-8.71	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
24W45	26	-0.9	-3.35%	-3.51	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.72
24W44	26.9	+1.8	+7.17%	-1.74	16.43	19.16	21.9	24.64	27.38	30.11	32.85	35.59	38.33
24W43	25.1	+0.35	+1.41%	-9.21	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.7
24W42	24.75	-0.45	-1.79%	-11.9	16.85	19.66	22.47	25.28	28.08	30.89	33.7	36.51	39.32
24W41	25.2	-0.35	-1.37%	-12.8	17.34	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	25.55	-0.45	-1.73%	-14.3	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
24W39	26	-0.15	-0.57%	-15.3	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
24W38	26.15	-0.05	-0.19%	-15.7	18.62	21.72	24.82	27.92	31.03	34.13	37.23	40.34	43.44
24W37	26.2	-1.55	-5.59%	-16.8	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
24W36	27.75	-1.75	-5.93%	-12.7	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.31	44.48
24W35	29.5	-0.5	-1.67%	-8.37	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.07
24W34	30	-1.2	-3.85%	-7.64	19.49	22.74	25.98	29.23	32.48	35.73	38.98	42.23	45.47
24W33	31.2	-0.4	-1.27%	-5.76	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
24W32	31.6	+1.2	+3.95%	-6.49	20.28	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
24W31	30.4	-0.4	-1.3%	-12.1	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.43
24W30	30.8	-4.65	-13.1%	-12.8	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.91	49.44
24W29	35.45	-1.55	-4.19%	-2.39	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.22	50.85
24W28	37	-0.05	-0.13%	-0.79	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.21
24W27	37.05	+6.8	+22.5%	-2.64	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.28
24W26	30.25	-1.75	-5.47%	-22.5	23.43	27.33	31.23	35.14	39.04	42.95	46.85	50.76	54.66
24W25	32	+1.95	+6.49%	-21	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.67	56.72
24W24	30.05	-3.2	-9.62%	-28.1	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.3	58.47
24W23	33.25	+0.05	+0.15%	-23.3	26	30.33	34.66	39	43.33	47.66	52	56.33	60.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	33.2	-4.95	-13%	-25.6	26.79	31.25	35.71	40.18	44.64	49.11	53.57	58.04	62.5
24W21	38.15	-1.95	-4.86%	-17.2	27.64	32.25	36.85	41.46	46.07	50.67	55.28	59.89	64.49
24W20	40.1	-1.95	-4.64%	-15	28.31	33.03	37.75	42.47	47.18	51.9	56.62	61.34	66.06
24W19	42.05	+2.35	+5.92%	-12.6	28.87	33.69	38.5	43.31	48.12	52.94	57.75	62.56	67.37
24W18	39.7	-4.2	-9.57%	-18.6	29.25	34.13	39.01	43.88	48.76	53.63	58.51	63.39	68.26
24W17	43.9	-4.25	-8.83%	-11.5	29.78	34.74	39.7	44.66	49.63	54.59	59.55	64.52	69.48
24W16	48.15	+1.3	+2.77%	-4.16	30.15	35.17	40.19	45.22	50.24	55.27	60.29	65.32	70.34
24W15	46.85	-3.05	-6.11%	-7.27	30.31	35.37	40.42	45.47	50.52	55.58	60.63	65.68	70.73
24W14	49.9	+0.55	+1.11%	-1.85	30.51	35.59	40.67	45.76	50.84	55.93	61.01	66.1	71.18
24W13	49.35	+1.05	+2.17%	-3.04	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.25
24W12	48.3	-2.1	-4.17%	-5.29	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
24W11	50.4	+0.1	+0.2%	-1.71	30.77	35.89	41.02	46.15	51.28	56.4	61.53	66.66	71.79
24W10	50.3	-1.4	-2.71%	-2.15	30.84	35.99	41.13	46.27	51.41	56.55	61.69	66.83	71.97
24W09	51.7	-1	-1.9%	-0.01	31.02	36.2	41.37	46.54	51.71	56.88	62.05	67.22	72.39
24W08	52.7	+0.4	+0.76%	+1.93	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
24W07	52.3	+2	+3.98%	+1.28	30.98	36.15	41.31	46.47	51.64	56.8	61.97	67.13	72.29
24W06	50.3	-0.7	-1.37%	-2.88	31.08	36.25	41.43	46.61	51.79	56.97	62.15	67.33	72.51
24W05	51	-0.9	-1.73%	-2.34	31.33	36.56	41.78	47	52.22	57.45	62.67	67.89	73.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	51.9	+0.1	+0.19%	-1.8	31.71	37	42.28	47.57	52.85	58.14	63.42	68.71	74
24W03	51.8	+0.8	+1.57%	-3	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
24W02	51	+0.4	+0.79%	-5.27	32.3	37.69	43.07	48.45	53.84	59.22	64.61	69.99	75.37
24W01	50.6	-0.1	-0.2%	-6.91	32.61	38.05	43.48	48.92	54.35	59.79	65.22	70.66	76.1
23W52	50.7	-1.2	-2.31%	-7.69	32.95	38.45	43.94	49.43	54.92	60.42	65.91	71.4	76.89
23W51	51.9	-0.2	-0.38%	-6.59	33.34	38.89	44.45	50.01	55.56	61.12	66.67	72.23	77.79
23W50	52.1	-2.1	-3.87%	-6.7	33.5	39.09	44.67	50.25	55.84	61.42	67.01	72.59	78.17
23W49	54.2	+2.6	+5.04%	-3.81	33.81	39.44	45.08	50.71	56.35	61.98	67.62	73.25	78.88
23W48	51.6	-0.3	-0.58%	-9.35	34.15	39.85	45.54	51.23	56.92	62.62	68.31	74	79.69
23W47	51.9	-2.4	-4.42%	-10.1	34.62	40.4	46.17	51.94	57.71	63.48	69.25	75.02	80.79
23W46	54.3	-1.6	-2.86%	-6.89	34.99	40.82	46.65	52.48	58.32	64.15	69.98	75.81	81.64
23W45	55.9	-3.3	-5.57%	-5.23	35.39	41.29	47.19	53.09	58.98	64.88	70.78	76.68	82.58
23W44	59.2	+0.2	+0.34%	-0.1	35.56	41.48	47.41	53.34	59.26	65.19	71.11	77.04	82.97
23W43	59	+1.5	+2.61%	+0.01	35.4	41.29	47.19	53.09	58.99	64.89	70.79	76.69	82.59
23W42	57.5	-0.2	-0.35%	-1.89	35.16	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
23W41	57.7	-0.3	-0.52%	-0.77	34.89	40.7	46.52	52.33	58.15	63.96	69.78	75.59	81.4
23W40	58	-1	-1.69%	+0.35	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
23W39	59	+3.5	+6.31%	+2.73	34.46	40.2	45.94	51.69	57.43	63.17	68.92	74.66	80.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	55.5	-3.2	-5.45%	-2.75	34.24	39.95	45.66	51.36	57.07	62.78	68.48	74.19	79.9
23W37	58.7	-3	-4.86%	+3.07	34.17	39.87	45.56	51.26	56.95	62.65	68.34	74.04	79.74
23W36	61.7	-0.1	-0.16%	+8.66	34.07	39.75	45.43	51.11	56.78	62.46	68.14	73.82	79.5
23W35	61.8	+2	+3.34%	+9.31	33.92	39.58	45.23	50.88	56.54	62.19	67.85	73.5	79.15
23W34	59.8	-3.2	-5.08%	+6.9	33.56	39.16	44.75	50.34	55.94	61.53	67.13	72.72	78.31
23W33	63	+3.5	+5.88%	+13.4	33.33	38.88	44.44	49.99	55.55	61.1	66.66	72.21	77.76
23W32	59.5	+3.8	+6.82%	+8.14	33.01	38.52	44.02	49.52	55.02	60.53	66.03	71.53	77.03
23W31	55.7	+1.7	+3.15%	+1.94	32.78	38.25	43.71	49.17	54.64	60.1	65.57	71.03	76.49
23W30	54	+2.5	+4.85%	-0.97	32.72	38.17	43.62	49.08	54.53	59.98	65.44	70.89	76.34
23W29	51.5	-1.7	-3.2%	-5.68	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
23W28	53.2	0	0%	-3.88	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.48
23W27	53.2	-1.1	-2.03%	-5.34	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
23W26	54.3	+0.3	+0.56%	-4.69	34.18	39.88	45.58	51.27	56.97	62.67	68.36	74.06	79.76
23W25	54	-2.5	-4.42%	-6.31	34.58	40.35	46.11	51.87	57.64	63.4	69.17	74.93	80.69
23W24	56.5	-2	-3.42%	-3.76	35.22	41.1	46.97	52.84	58.71	64.58	70.45	76.32	82.19
23W23	58.5	+4.5	+8.33%	-1.57	35.66	41.6	47.54	53.49	59.43	65.37	71.32	77.26	83.2
23W22	54	-0.7	-1.28%	-10.4	36.15	42.18	48.2	54.23	60.25	66.28	72.3	78.33	84.36
23W21	54.7	-1.5	-2.67%	-9.88	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	56.2	+1.7	+3.12%	-7.93	36.62	42.73	48.83	54.93	61.04	67.14	73.25	79.35	85.45
23W19	54.5	+0.2	+0.37%	-10.2	36.42	42.48	48.55	54.62	60.69	66.76	72.83	78.9	84.97
23W18	54.3	-0.6	-1.09%	-10.1	36.22	42.26	48.3	54.33	60.37	66.41	72.44	78.48	84.52
23W17	54.9	-6.3	-10.3%	-8.59	36.04	42.04	48.05	54.06	60.06	66.07	72.07	78.08	84.09
23W16	61.2	-3.1	-4.82%	+2.04	35.99	41.98	47.98	53.98	59.98	65.97	71.97	77.97	83.97
23W15	64.3	+1.1	+1.74%	+7.97	35.73	41.69	47.64	53.6	59.55	65.51	71.46	77.42	83.38
23W14	63.2	+0.2	+0.32%	+7.2	35.37	41.27	47.16	53.06	58.95	64.85	70.74	76.64	82.54
23W13	63	-4.9	-7.22%	+7.54	35.15	41.01	46.87	52.73	58.58	64.44	70.3	76.16	82.02
23W12	67.9	+2	+3.03%	+16.5	34.96	40.79	46.62	52.44	58.27	64.1	69.92	75.75	81.58
23W11	65.9	-3.3	-4.77%	+14.8	34.45	40.2	45.94	51.68	57.42	63.17	68.91	74.65	80.39
23W10	69.2	+9.4	+15.7%	+21.8	34.09	39.77	45.45	51.13	56.82	62.5	68.18	73.86	79.54
23W09	59.8	+0.7	+1.18%	+7.24	33.46	39.03	44.61	50.19	55.76	61.34	66.91	72.49	78.07
23W08	59.1	+7.4	+14.3%	+7.1	33.11	38.63	44.15	49.67	55.18	60.7	66.22	71.74	77.26
23W07	51.7	+1.4	+2.78%	-5.5	32.82	38.3	43.77	49.24	54.71	60.18	65.65	71.12	76.59
23W06	50.3	0	0%	-7.75	32.72	38.17	43.62	49.07	54.53	59.98	65.43	70.88	76.34
23W05	50.3	-3.5	-6.51%	-7.48	32.62	38.06	43.49	48.93	54.37	59.8	65.24	70.68	76.11
23W03	53.8	-1.9	-3.41%	-0.92	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
23W02	55.7	-0.8	-1.42%	+3.17	32.39	37.79	43.19	48.59	53.99	59.39	64.79	70.19	75.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	56.5	-1.9	-3.25%	+5.55	32.12	37.47	42.82	48.18	53.53	58.88	64.24	69.59	74.94
22W53	58.4	-0.5	-0.85%	+10	31.84	37.15	42.46	47.76	53.07	58.38	63.68	68.99	74.3
22W52	58.9	+2	+3.51%	+12.3	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.42
22W51	56.9	-1.1	-1.9%	+9.75	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.58
22W50	58	+2.5	+4.5%	+12.6	30.92	36.07	41.22	46.38	51.53	56.68	61.84	66.99	72.14
22W49	55.5	+3.2	+6.12%	+8.68	30.64	35.75	40.86	45.96	51.07	56.18	61.28	66.39	71.5
22W48	52.3	-0.6	-1.13%	+2.63	30.58	35.67	40.77	45.87	50.96	56.06	61.15	66.25	71.35
22W47	52.9	+3.55	+7.19%	+2.76	30.89	36.03	41.18	46.33	51.48	56.62	61.77	66.92	72.07
22W46	49.35	+1.15	+2.39%	-4.96	31.15	36.35	41.54	46.73	51.92	57.12	62.31	67.5	72.69
22W45	48.2	-1.25	-2.53%	-7.81	31.37	36.6	41.82	47.05	52.28	57.51	62.74	67.97	73.19
22W44	49.45	-0.3	-0.6%	-5.76	31.48	36.73	41.98	47.23	52.47	57.72	62.97	68.22	73.46
22W43	49.75	0	0%	-5.27	31.51	36.76	42.01	47.26	52.52	57.77	63.02	68.27	73.52
22W42	49.75	-0.75	-1.49%	-5.23	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.49
22W41	50.5	+0.2	+0.4%	-3.74	31.48	36.72	41.97	47.22	52.46	57.71	62.95	68.2	73.45
22W40	50.3	-0.8	-1.57%	-4.06	31.46	36.7	41.94	47.19	52.43	57.67	62.92	68.16	73.4
22W39	51.1	-1.7	-3.22%	-2.5	31.44	36.69	41.93	47.17	52.41	57.65	62.89	68.13	73.37
22W38	52.8	+0.8	+1.54%	+0.47	31.53	36.79	42.04	47.3	52.55	57.81	63.06	68.32	73.58
22W37	52	-2.1	-3.88%	-1.36	31.63	36.9	42.17	47.44	52.72	57.99	63.26	68.53	73.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	54.1	-4.9	-8.31%	+1.78	31.89	37.21	42.52	47.84	53.15	58.47	63.78	69.1	74.42
22W35	59	+0.3	+0.51%	+9.87	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
22W34	58.7	+4.7	+8.7%	+8.92	32.34	37.72	43.11	48.5	53.89	59.28	64.67	70.06	75.45
22W33	54	+3.3	+6.51%	-0.5	32.56	37.99	43.42	48.84	54.27	59.7	65.12	70.55	75.98
22W32	50.7	+0.7	+1.4%	-8.33	33.18	38.72	44.25	49.78	55.31	60.84	66.37	71.9	77.43
22W31	50	+0.5	+1.01%	-12.4	34.26	39.96	45.67	51.38	57.09	62.8	68.51	74.22	79.93
22W30	49.5	+0.2	+0.41%	-16.4	35.52	41.43	47.35	53.27	59.19	65.11	71.03	76.95	82.87
22W29	49.3	-0.8	-1.6%	-19.7	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
22W28	50.1	+0.1	+0.2%	-21.8	38.42	44.83	51.23	57.63	64.04	70.44	76.85	83.25	89.65
22W27	50	-3	-5.66%	-25.1	40.07	46.74	53.42	60.1	66.78	73.45	80.13	86.81	93.49
22W26	53	-1.9	-3.46%	-23.6	41.63	48.56	55.5	62.44	69.38	76.31	83.25	90.19	97.13
22W25	54.9	-2.8	-4.85%	-23.7	43.15	50.34	57.53	64.72	71.92	79.11	86.3	93.49	100.7
22W24	57.7	-3.5	-5.72%	-21.9	44.34	51.74	59.13	66.52	73.91	81.3	88.69	96.08	103.5
22W23	61.2	-0.3	-0.49%	-19.6	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
22W22	61.5	-2.1	-3.3%	-21.6	47.04	54.89	62.73	70.57	78.41	86.25	94.09	101.9	109.8
22W21	63.6	-3.9	-5.78%	-21.2	48.4	56.47	64.54	72.6	80.67	88.74	96.8	104.9	112.9
22W20	67.5	-6.4	-8.66%	-18.5	49.72	58.01	66.3	74.58	82.87	91.16	99.44	107.7	116
22W19	73.9	-3.4	-4.4%	-13	50.96	59.46	67.95	76.44	84.94	93.43	101.9	110.4	118.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	77.3	-0.7	-0.9%	-10.3	51.69	60.31	68.92	77.54	86.15	94.77	103.4	112	120.6
22W17	78	-5.8	-6.92%	-10.8	52.45	61.19	69.93	78.67	87.42	96.16	104.9	113.6	122.4
22W16	83.8	-1.9	-2.22%	-5.74	53.34	62.23	71.12	80.01	88.9	97.79	106.7	115.6	124.5
22W15	85.7	+1.9	+2.27%	-3.97	53.54	62.47	71.39	80.31	89.24	98.16	107.1	116	124.9
22W14	83.8	-2.2	-2.56%	-6.62	53.84	62.82	71.79	80.76	89.74	98.71	107.7	116.7	125.6
22W13	86	+5.2	+6.44%	-4.12	53.82	62.79	71.76	80.73	89.7	98.67	107.6	116.6	125.6
22W12	80.8	-5.4	-6.26%	-10.2	53.97	62.96	71.96	80.95	89.95	98.94	107.9	116.9	125.9
22W11	86.2	-5	-5.48%	-5.24	54.58	63.68	72.78	81.87	90.97	100.1	109.2	118.3	127.4
22W10	91.2	+0.3	+0.33%	-0.09	54.77	63.9	73.03	82.16	91.28	100.4	109.5	118.7	127.8
22W09	90.9	-1.3	-1.41%	-0.47	54.8	63.93	73.06	82.2	91.33	100.5	109.6	118.7	127.9
22W08	92.2	-2.2	-2.33%	-0.03	55.33	64.56	73.78	83	92.22	101.4	110.7	119.9	129.1
22W07	94.4	+4.7	+5.24%	+1.77	55.65	64.93	74.2	83.48	92.75	102	111.3	120.6	129.9
22W05	89.7	-4	-4.27%	-3.82	55.96	65.28	74.61	83.94	93.26	102.6	111.9	121.2	130.6
22W04	93.7	-3.6	-3.7%	-0.2	56.34	65.72	75.11	84.5	93.89	103.3	112.7	122.1	131.4
22W03	97.3	+9.1	+10.3%	+3.74	56.28	65.65	75.03	84.41	93.79	103.2	112.6	121.9	131.3
22W02	88.2	-4	-4.34%	-5.77	56.16	65.52	74.88	84.24	93.6	103	112.3	121.7	131
22W01	92.2	+8.9	+10.7%	-2.39	56.68	66.12	75.57	85.02	94.46	103.9	113.4	122.8	132.2
21W52	83.3	-5.9	-6.61%	-12.3	56.98	66.47	75.97	85.47	94.96	104.5	114	123.5	132.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	89.2	-4.9	-5.21%	-7.32	57.75	67.37	77	86.62	96.25	105.9	115.5	125.1	134.7
21W50	94.1	+3.8	+4.21%	-3.45	58.48	68.22	77.97	87.72	97.46	107.2	117	126.7	136.4
21W49	90.3	-1.5	-1.63%	-7.28	58.44	68.17	77.91	87.65	97.39	107.1	116.9	126.6	136.3
21W48	91.8	-10.7	-10.4%	-5.87	58.51	68.27	78.02	87.77	97.52	107.3	117	126.8	136.5
21W47	102.5	+3.4	+3.43%	+4.82	58.67	68.45	78.23	88.01	97.78	107.6	117.3	127.1	136.9

6793 天力離岸 / 乖離率河流圖(周)

6793 天力離岸

新聞及公告

6793 天力離岸 均線乖離率河流圖

6793 天力離岸 均線乖離率河流圖(周線圖)

6793 天力離岸均線乖離率河流圖

6793 天力離岸均線乖離率河流圖(周線圖)