6794 向榮生技 / 乖離率河流圖(周)

6794 向榮生技

日期: 11/13

6794 向榮生技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
65.8	64.5	+1.3	+2.02%	4.19%	64.8	67.2	64.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
82	540萬	54	1.52張/筆	65.85	5.12	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
35	227.5萬	48	732張/筆	64.71	-0.3 (-0.46%)

連續漲跌: 首日上漲 ( +1.3元 / +2.02%)

財報評分: 最新49分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 向榮生技董事會通過2026年第三季財務報告 (公告訊息 11/06 15:23)

• 〈焦點股〉向榮新藥向TFDA提出IND、異體幹細胞獲外銷許可漲停打開 (Anue鉅亨 10/02 11:36)

• 向榮生技異體幹細胞獲得衛生福利部外銷專用藥品許可證 (公告訊息 10/01 18:13)

• 向榮生技開發中新藥ELIXCYTE-CKD向台灣衛生福利部食品藥物管理署(TFDA)提出治療慢性腎臟病第II/III期臨床試驗審查(IND) (公告訊息 09/30 19:11)

• 向榮生技董事會通過2026年第二季財務報告 (公告訊息 08/07 17:47)

• 向榮生技董事會通過研發主管、代理發言人、財務主管、會計主管、公司治理主管及內部稽核主管異動案 (公告訊息 08/07 17:47)

• 向榮生技2026年第二季財務報告董事會召開日期 (公告訊息 07/30 18:11)

• 向榮生技脂肪幹細胞新藥ELIXCYTE-OA向美國食品藥物管理局 (US FDA)提出治療膝骨關節炎(Knee Osteoarthritis) 第三期臨床試驗設計變更之申請 (公告訊息 07/21 15:18)

• 向榮生技內部稽核主管異動 (公告訊息 07/20 16:44)

• 向榮生技脂肪幹細胞新藥ELIXCYTE治療膝骨關節炎 (Knee Osteoarthritis)之人體臨床試驗設計增加期中分析提早取得關鍵療效數據獲衛生福利部核准變更 (公告訊息 07/06 15:26)

• 衛生福利部核准向榮生技之源自人體脂肪間質幹細胞外泌體(Exosomes)得為化粧品成份 (公告訊息 07/02 18:08)

• 向榮生技副總經理暨研發主管異動 (公告訊息 07/02 15:07)

6794 向榮生技均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6794 向榮生技均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	65.8	+1.3	+2.02%	-8.64	43.21	50.42	57.62	64.82	72.02	79.23	86.43	93.63	100.8
26W45	64.5	-3.7	-5.43%	-11	43.46	50.71	57.95	65.19	72.44	79.68	86.93	94.17	101.4
26W44	68.2	-0.4	-0.58%	-6.83	43.92	51.24	58.56	65.88	73.2	80.52	87.84	95.16	102.5
26W43	68.6	-1	-1.44%	-7.18	44.34	51.74	59.13	66.52	73.91	81.3	88.69	96.08	103.5
26W42	69.6	-2	-2.79%	-6.71	44.76	52.23	59.69	67.15	74.61	82.07	89.53	96.99	104.5
26W41	71.6	-7.3	-9.25%	-4.8	45.12	52.65	60.17	67.69	75.21	82.73	90.25	97.77	105.3
26W40	78.9	+6	+8.23%	+3.76	45.62	53.23	60.83	68.43	76.04	83.64	91.25	98.85	106.5
26W39	72.9	-2.6	-3.44%	-4.48	45.79	53.43	61.06	68.69	76.32	83.96	91.59	99.22	106.9
26W38	75.5	-1.5	-1.95%	-1.6	46.04	53.71	61.38	69.06	76.73	84.4	92.08	99.75	107.4
26W37	77	+3.3	+4.48%	-0.04	46.22	53.92	61.62	69.33	77.03	84.73	92.44	100.1	107.8
26W36	73.7	-4.5	-5.75%	-4.62	46.36	54.09	61.82	69.54	77.27	85	92.72	100.5	108.2
26W35	78.2	+6.4	+8.91%	+0.3	46.78	54.58	62.38	70.17	77.97	85.77	93.56	101.4	109.2
26W34	71.8	+0.6	+0.84%	-8.07	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
26W33	71.2	-3.2	-4.3%	-9.52	47.22	55.08	62.95	70.82	78.69	86.56	94.43	102.3	110.2
26W32	74.4	-3	-3.88%	-6.24	47.61	55.55	63.48	71.42	79.35	87.29	95.22	103.2	111.1
26W31	77.4	-0.3	-0.39%	-3.3	48.02	56.03	64.03	72.03	80.04	88.04	96.05	104.1	112.1
26W30	77.7	+0.3	+0.39%	-3.3	48.21	56.25	64.28	72.32	80.35	88.39	96.42	104.5	112.5
26W29	77.4	-5	-6.07%	-3.96	48.36	56.41	64.47	72.53	80.59	88.65	96.71	104.8	112.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	82.4	-0.2	-0.24%	+1.87	48.53	56.62	64.71	72.8	80.88	88.97	97.06	105.2	113.2
26W27	82.6	+4.4	+5.63%	+2.29	48.45	56.53	64.6	72.68	80.75	88.83	96.9	105	113.1
26W26	78.2	-1.2	-1.51%	-3.07	48.41	56.47	64.54	72.61	80.68	88.74	96.81	104.9	112.9
26W25	79.4	-0.7	-0.87%	-1.68	48.45	56.53	64.6	72.68	80.75	88.83	96.9	105	113.1
26W24	80.1	-2.7	-3.26%	-0.83	48.46	56.54	64.62	72.69	80.77	88.85	96.92	105	113.1
26W23	82.8	+2.9	+3.63%	+2.66	48.39	56.46	64.52	72.59	80.65	88.72	96.78	104.8	112.9
26W22	79.9	+0.4	+0.5%	-1.04	48.44	56.52	64.59	72.66	80.74	88.81	96.89	105	113
26W21	79.5	-0.3	-0.38%	-2.11	48.73	56.85	64.97	73.09	81.22	89.34	97.46	105.6	113.7
26W20	79.8	-3.5	-4.2%	-2.44	49.08	57.25	65.43	73.61	81.79	89.97	98.15	106.3	114.5
26W19	83.3	+1.8	+2.21%	+1.19	49.39	57.63	65.86	74.09	82.32	90.56	98.79	107	115.3
26W18	81.5	+0.7	+0.87%	-1.48	49.63	57.91	66.18	74.45	82.72	91	99.27	107.5	115.8
26W17	80.8	-0.4	-0.49%	-3.05	50.01	58.34	66.68	75.01	83.35	91.68	100	108.4	116.7
26W16	81.2	+0.5	+0.62%	-3.35	50.41	58.81	67.21	75.61	84.02	92.42	100.8	109.2	117.6
26W15	80.7	-0.9	-1.1%	-4.37	50.63	59.07	67.51	75.95	84.38	92.82	101.3	109.7	118.1
26W14	81.6	+2.4	+3.03%	-4.09	51.05	59.55	68.06	76.57	85.08	93.58	102.1	110.6	119.1
26W13	79.2	-0.4	-0.5%	-7.51	51.38	59.94	68.5	77.07	85.63	94.19	102.8	111.3	119.9
26W12	79.6	+1	+1.27%	-7.11	51.42	59.98	68.55	77.12	85.69	94.26	102.8	111.4	120
26W11	78.6	-5.3	-6.32%	-8.44	51.51	60.09	68.68	77.26	85.85	94.43	103	111.6	120.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	83.9	-2.2	-2.56%	-2.41	51.58	60.18	68.78	77.37	85.97	94.57	103.2	111.8	120.4
26W09	86.1	-0.9	-1.03%	+0.58	51.36	59.93	68.49	77.05	85.61	94.17	102.7	111.3	119.9
26W07	87	+0.3	+0.35%	+3.04	50.66	59.1	67.54	75.99	84.43	92.87	101.3	109.8	118.2
26W06	86.7	-1.8	-2.03%	+4.25	49.9	58.21	66.53	74.85	83.16	91.48	99.79	108.1	116.4
26W05	88.5	-1.1	-1.23%	+8.28	49.04	57.21	65.38	73.56	81.73	89.9	98.08	106.3	114.4
26W04	89.6	+0.1	+0.11%	+11.7	48.12	56.15	64.17	72.19	80.21	88.23	96.25	104.3	112.3
26W03	89.5	+3.5	+4.07%	+13.8	47.19	55.05	62.92	70.78	78.65	86.51	94.38	102.2	110.1
26W02	86	-3.7	-4.12%	+11.5	46.3	54.01	61.73	69.45	77.16	84.88	92.59	100.3	108
26W01	89.7	+0.9	+1.01%	+16.8	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
25W52	88.8	+8.8	+11%	+16.6	45.71	53.33	60.95	68.57	76.18	83.8	91.42	99.04	106.7
25W51	80	-1.6	-1.96%	+5.35	45.56	53.16	60.75	68.34	75.94	83.53	91.13	98.72	106.3
25W50	81.6	+1.4	+1.75%	+6.53	45.96	53.62	61.28	68.94	76.6	84.26	91.92	99.58	107.2
25W49	80.2	+1	+1.26%	+4.99	45.83	53.47	61.11	68.75	76.38	84.02	91.66	99.3	106.9
25W48	79.2	+8.4	+11.9%	+3.92	45.73	53.35	60.97	68.59	76.22	83.84	91.46	99.08	106.7
25W47	70.8	+0.3	+0.43%	-6.87	45.61	53.22	60.82	68.42	76.02	83.63	91.23	98.83	106.4
25W46	70.5	+2.4	+3.52%	-7.82	45.89	53.54	61.19	68.84	76.48	84.13	91.78	99.43	107.1
25W45	68.1	-0.6	-0.87%	-11.5	46.18	53.87	61.57	69.27	76.96	84.66	92.35	100.1	107.7
25W44	68.7	-0.6	-0.87%	-11.3	46.45	54.19	61.93	69.67	77.42	85.16	92.9	100.6	108.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	69.3	-0.9	-1.28%	-11.3	46.88	54.69	62.5	70.32	78.13	85.94	93.76	101.6	109.4
25W42	70.2	-11.1	-13.7%	-9.58	46.58	54.35	62.11	69.87	77.64	85.4	93.17	100.9	108.7
25W41	81.3	-0.4	-0.49%	+5.59	46.2	53.89	61.59	69.29	76.99	84.69	92.39	100.1	107.8
25W40	81.7	-3.9	-4.56%	+8.2	45.3	52.86	60.41	67.96	75.51	83.06	90.61	98.16	105.7
25W39	85.6	-3	-3.39%	+15.7	44.4	51.81	59.21	66.61	74.01	81.41	88.81	96.21	103.6
25W38	88.6	+9.8	+12.4%	+22.6	43.35	50.58	57.8	65.03	72.25	79.48	86.7	93.93	101.2
25W37	78.8	+0.8	+1.03%	+12.1	42.18	49.22	56.25	63.28	70.31	77.34	84.37	91.4	98.43
25W36	78	+1.3	+1.69%	+12.8	41.48	48.4	55.31	62.22	69.14	76.05	82.97	89.88	96.79
25W35	76.7	-0.1	-0.13%	+12.7	40.84	47.64	54.45	61.26	68.06	74.87	81.67	88.48	95.29
25W34	76.8	+0.1	+0.13%	+14.5	40.25	46.95	53.66	60.37	67.08	73.78	80.49	87.2	93.91
25W33	76.7	+2.7	+3.65%	+16	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
25W32	74	-4	-5.13%	+13.6	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.22
25W31	78	+15.1	+24%	+20.9	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
25W30	62.9	+1.1	+1.78%	-0.98	38.11	44.47	50.82	57.17	63.52	69.88	76.23	82.58	88.93
25W29	61.8	-0.2	-0.32%	-3.02	38.23	44.61	50.98	57.35	63.72	70.1	76.47	82.84	89.21
25W28	62	-0.2	-0.32%	-3.19	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.66
25W27	62.2	-0.6	-0.96%	-3.35	38.61	45.05	51.48	57.92	64.35	70.79	77.22	83.66	90.1
25W26	62.8	-0.5	-0.79%	-3.14	38.9	45.39	51.87	58.35	64.84	71.32	77.81	84.29	90.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	63.3	-0.3	-0.47%	-3.21	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
25W24	63.6	-0.4	-0.62%	-3.59	39.58	46.18	52.78	59.37	65.97	72.57	79.16	85.76	92.36
25W23	64	+0.1	+0.16%	-3.89	39.96	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
25W22	63.9	-0.2	-0.31%	-5.08	40.39	47.13	53.86	60.59	67.32	74.06	80.79	87.52	94.25
25W21	64.1	-0.3	-0.47%	-5.64	40.76	47.55	54.34	61.14	67.93	74.72	81.52	88.31	95.1
25W20	64.4	-1.1	-1.68%	-5.76	41	47.84	54.67	61.5	68.34	75.17	82.01	88.84	95.67
25W19	65.5	+0.2	+0.31%	-4.7	41.24	48.11	54.98	61.86	68.73	75.6	82.48	89.35	96.22
25W18	65.3	-0.2	-0.31%	-5.39	41.41	48.32	55.22	62.12	69.02	75.93	82.83	89.73	96.63
25W17	65.5	-0.5	-0.76%	-5.46	41.57	48.5	55.43	62.36	69.28	76.21	83.14	90.07	97
25W16	66	0	0%	-5.08	41.72	48.67	55.62	62.58	69.53	76.48	83.44	90.39	97.34
25W15	66	-2.5	-3.65%	-5.38	41.85	48.83	55.8	62.78	69.75	76.73	83.7	90.68	97.66
25W14	68.5	-1.6	-2.28%	-2.12	41.99	48.99	55.99	62.99	69.98	76.98	83.98	90.98	97.98
25W13	70.1	-0.6	-0.85%	-0.04	42.08	49.09	56.1	63.12	70.13	77.14	84.16	91.17	98.18
25W12	70.7	-1	-1.39%	+0.79	42.09	49.1	56.12	63.13	70.15	77.16	84.18	91.19	98.2
25W11	71.7	-1.8	-2.45%	+2.23	42.08	49.1	56.11	63.12	70.14	77.15	84.17	91.18	98.19
25W10	73.5	+1.7	+2.37%	+4.8	42.08	49.09	56.1	63.12	70.13	77.14	84.16	91.17	98.18
25W09	71.8	+2.4	+3.46%	+2.41	42.06	49.08	56.09	63.1	70.11	77.12	84.13	91.14	98.15
25W08	69.4	-0.1	-0.14%	-1.19	42.14	49.17	56.19	63.21	70.24	77.26	84.29	91.31	98.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	69.5	+0.2	+0.29%	-1.69	42.42	49.48	56.55	63.62	70.69	77.76	84.83	91.9	98.97
25W06	69.3	+0.6	+0.87%	-2.48	42.64	49.74	56.85	63.96	71.06	78.17	85.27	92.38	99.49
25W04	68.7	0	0%	-3.92	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
25W03	68.7	-0.2	-0.29%	-4.59	43.2	50.41	57.61	64.81	72.01	79.21	86.41	93.61	100.8
25W02	68.9	-0.1	-0.14%	-5.1	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
25W01	69	-1.4	-1.99%	-5.66	43.88	51.2	58.51	65.82	73.14	80.45	87.77	95.08	102.4
24W52	70.4	+0.1	+0.14%	-4.5	44.23	51.6	58.97	66.34	73.72	81.09	88.46	95.83	103.2
24W51	70.3	-0.3	-0.42%	-5.35	44.57	51.99	59.42	66.85	74.28	81.7	89.13	96.56	104
24W50	70.6	-1	-1.4%	-5.74	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
24W49	71.6	-1.6	-2.19%	-5.18	45.3	52.86	60.41	67.96	75.51	83.06	90.61	98.16	105.7
24W48	73.2	-0.3	-0.41%	-3.88	45.69	53.31	60.92	68.54	76.15	83.77	91.38	99	106.6
24W47	73.5	-1.8	-2.39%	-4.14	46.01	53.67	61.34	69.01	76.68	84.34	92.01	99.68	107.3
24W46	75.3	+1	+1.35%	-2.71	46.44	54.18	61.92	69.66	77.4	85.14	92.88	100.6	108.4
24W45	74.3	-0.7	-0.93%	-4.45	46.66	54.43	62.21	69.99	77.76	85.54	93.31	101.1	108.9
24W44	75	-0.3	-0.4%	-4.19	46.97	54.79	62.62	70.45	78.28	86.1	93.93	101.8	109.6
24W43	75.3	-1.1	-1.44%	-4.39	47.26	55.13	63.01	70.89	78.76	86.64	94.51	102.4	110.3
24W42	76.4	+0.5	+0.66%	-3.39	47.45	55.36	63.27	71.18	79.08	86.99	94.9	102.8	110.7
24W41	75.9	-0.6	-0.78%	-4.49	47.68	55.63	63.58	71.52	79.47	87.42	95.36	103.3	111.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	76.5	-1.2	-1.54%	-4.12	47.87	55.85	63.83	71.81	79.78	87.76	95.74	103.7	111.7
24W39	77.7	-0.7	-0.89%	-3.1	48.11	56.13	64.15	72.17	80.18	88.2	96.22	104.2	112.3
24W38	78.4	-0.1	-0.13%	-2.57	48.28	56.33	64.38	72.42	80.47	88.52	96.56	104.6	112.7
24W37	78.5	-1.5	-1.88%	-2.58	48.35	56.4	64.46	72.52	80.58	88.63	96.69	104.8	112.8
24W36	80	0	0%	-0.99	48.48	56.56	64.64	72.72	80.8	88.88	96.96	105	113.1
24W35	80	-2.9	-3.5%	-1.45	48.71	56.82	64.94	73.06	81.18	89.29	97.41	105.5	113.6
24W34	82.9	+2.9	+3.63%	+1.79	48.86	57.01	65.15	73.29	81.44	89.58	97.73	105.9	114
24W33	80	-1	-1.23%	-1.73	48.84	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
24W32	81	-0.3	-0.37%
24W31	81.3	+1.8	+2.26%
24W30	79.5	-1.9	-2.33%
24W29	81.4	+1.4	+1.75%
24W28	80	-1.7	-2.08%
24W27	81.7	+0.3	+0.37%
24W26	81.4	+1.6	+2.01%
24W25	79.8	-1.6	-1.97%
24W24	81.4	-3.5	-4.12%
24W23	84.9	+1.5	+1.8%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	83.4	+0.9	+1.09%
24W21	82.5	+24.5	+42.2%

6794 向榮生技 / 乖離率河流圖(周)

6794 向榮生技

新聞及公告

6794 向榮生技 均線乖離率河流圖

6794 向榮生技 均線乖離率河流圖(周線圖)

6794 向榮生技均線乖離率河流圖

6794 向榮生技均線乖離率河流圖(周線圖)