6796 晉弘 / 乖離率河流圖(周)

6796 晉弘

日期: 11/13

6796 晉弘當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44	48.4	-4.4	-9.09%	9.19%	48.05	48.05	43.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
516	2,299萬	342	1.51張/筆	44.57	2.08	122.2	0.62
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
36	175.1萬	37	972張/筆	48.67	-0.8 (-1.63%)

連續漲跌: 連4跌 ( -7.1元 / -13.89%)

財報評分: 最新47分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 晉弘會計主管及代理發言人異動 (公告訊息 11/12 16:48)

• 晉弘董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:47)

• 晉弘會計主管異動 (公告訊息 10/16 13:40)

• 晉弘董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:40)

• 晉弘“晉弘”傷口攝影機及記錄軟體通過台灣第二等級醫療器材審查 (公告訊息 08/07 17:20)

• 晉弘國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/05 17:11)

• 晉弘2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:10)

• 晉弘訂定除息基準日 (公告訊息 06/29 15:32)

6796 晉弘均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6796 晉弘均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	44	-5.35	-10.8%	-19	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.58	76.01
26W45	49.35	-2.15	-4.17%	-11.1	33.32	38.87	44.43	49.98	55.53	61.09	66.64	72.19	77.75
26W44	51.5	+0.5	+0.98%	-8.15	33.64	39.25	44.86	50.46	56.07	61.68	67.28	72.89	78.5
26W43	51	-3	-5.56%	-9.64	33.86	39.51	45.15	50.79	56.44	62.08	67.73	73.37	79.01
26W42	54	-2.6	-4.59%	-5.34	34.23	39.93	45.64	51.34	57.05	62.75	68.46	74.16	79.86
26W41	56.6	-1.1	-1.91%	-1.23	34.38	40.12	45.85	51.58	57.31	63.04	68.77	74.5	80.23
26W40	57.7	+6.3	+12.3%	+0.33	34.5	40.26	46.01	51.76	57.51	63.26	69.01	74.76	80.51
26W39	51.4	-0.6	-1.15%	-11	34.63	40.41	46.18	51.95	57.72	63.5	69.27	75.04	80.81
26W38	52	+0.3	+0.58%	-10.5	34.87	40.68	46.49	52.3	58.12	63.93	69.74	75.55	81.36
26W37	51.7	-8	-13.4%	-11.9	35.21	41.07	46.94	52.81	58.68	64.54	70.41	76.28	82.15
26W36	59.7	-1.9	-3.08%	+0.81	35.53	41.46	47.38	53.3	59.22	65.15	71.07	76.99	82.91
26W35	61.6	-3.7	-5.67%	+3.84	35.59	41.53	47.46	53.39	59.32	65.26	71.19	77.12	83.05
26W34	65.3	+5.2	+8.65%	+10.2	35.56	41.49	47.42	53.34	59.27	65.2	71.12	77.05	82.98
26W33	60.1	+3.8	+6.75%	+1.89	35.39	41.29	47.19	53.09	58.98	64.88	70.78	76.68	82.58
26W32	56.3	0	0%	-4.65	35.43	41.33	47.24	53.14	59.05	64.95	70.86	76.76	82.66
26W31	56.3	-2.6	-4.41%	-6.29	36.05	42.05	48.06	54.07	60.08	66.08	72.09	78.1	84.11
26W30	58.9	+1.5	+2.61%	-3.59	36.66	42.76	48.87	54.98	61.09	67.2	73.31	79.42	85.53
26W29	57.4	-1.8	-3.04%	-7.45	37.21	43.42	49.62	55.82	62.02	68.23	74.43	80.63	86.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	59.2	-1.3	-2.15%	-6.65	38.05	44.39	50.73	57.07	63.42	69.76	76.1	82.44	88.78
26W27	60.5	+4	+7.08%	-5.94	38.59	45.03	51.46	57.89	64.32	70.76	77.19	83.62	90.05
26W26	56.5	-2.8	-4.72%	-13.4	39.13	45.66	52.18	58.7	65.22	71.75	78.27	84.79	91.31
26W25	59.3	+0.5	+0.85%	-11	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.3
26W24	58.8	-2.2	-3.61%	-13.2	40.62	47.4	54.17	60.94	67.71	74.48	81.25	88.02	94.79
26W23	61	+0.1	+0.16%	-11.7	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.68
26W22	60.9	-0.7	-1.14%	-13.7	42.35	49.4	56.46	63.52	70.58	77.63	84.69	91.75	98.81
26W21	61.6	+0.7	+1.15%	-14.7	43.34	50.56	57.78	65.01	72.23	79.45	86.68	93.9	101.1
26W20	60.9	-8.8	-12.6%	-17.7	44.42	51.82	59.22	66.63	74.03	81.43	88.84	96.24	103.6
26W19	69.7	+0.2	+0.29%	-8.38	45.65	53.25	60.86	68.47	76.08	83.68	91.29	98.9	106.5
26W18	69.5	-1.5	-2.11%	-10.3	46.5	54.24	61.99	69.74	77.49	85.24	92.99	100.7	108.5
26W17	71	-4.5	-5.96%	-10	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
26W16	75.5	+4.5	+6.34%	-6.09	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
26W15	71	-1.2	-1.66%	-13	48.97	57.13	65.29	73.45	81.62	89.78	97.94	106.1	114.3
26W14	72.2	-2.8	-3.73%	-13.5	50.09	58.43	66.78	75.13	83.48	91.82	100.2	108.5	116.9
26W13	75	+1.9	+2.6%	-12.8	51.58	60.17	68.77	77.37	85.96	94.56	103.2	111.7	120.3
26W12	73.1	-3.2	-4.19%	-16.8	52.71	61.49	70.28	79.06	87.85	96.63	105.4	114.2	123
26W11	76.3	-4.5	-5.57%	-15	53.83	62.8	71.77	80.74	89.72	98.69	107.7	116.6	125.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	80.8	-1.6	-1.94%	-11.3	54.66	63.76	72.87	81.98	91.09	100.2	109.3	118.4	127.5
26W09	82.4	-2.6	-3.06%	-10.5	55.27	64.48	73.69	82.9	92.12	101.3	110.5	119.7	129
26W07	85	-2.5	-2.86%	-7.97	55.42	64.65	73.89	83.13	92.36	101.6	110.8	120.1	129.3
26W06	87.5	-0.6	-0.68%	-5.66	55.65	64.92	74.2	83.47	92.75	102	111.3	120.6	129.8
26W05	88.1	+0.3	+0.34%	-5.37	55.86	65.17	74.48	83.79	93.1	102.4	111.7	121	130.3
26W04	87.8	-2.7	-2.98%	-5.96	56.02	65.36	74.7	84.03	93.37	102.7	112	121.4	130.7
26W03	90.5	-0.8	-0.88%	-3.62	56.34	65.73	75.12	84.51	93.9	103.3	112.7	122.1	131.5
26W02	91.3	-3.9	-4.1%	-2.35	56.1	65.45	74.8	84.15	93.5	102.8	112.2	121.5	130.9
26W01	95.2	-9.3	-8.9%	+2.69	55.62	64.9	74.17	83.44	92.71	102	111.2	120.5	129.8
25W52	104.5	+5	+5.03%	+14.8	54.6	63.69	72.79	81.89	90.99	100.1	109.2	118.3	127.4
25W51	99.5	+2.1	+2.16%	+12.4	53.1	61.95	70.8	79.65	88.5	97.35	106.2	115	123.9
25W50	97.4	+3.2	+3.4%	+12.6	51.89	60.53	69.18	77.83	86.48	95.12	103.8	112.4	121.1
25W49	94.2	+0.1	+0.11%	+11.4	50.75	59.21	67.67	76.13	84.58	93.04	101.5	110	118.4
25W48	94.1	+8.5	+9.93%	+13.5	49.76	58.06	66.35	74.64	82.94	91.23	99.53	107.8	116.1
25W47	85.6	-4.4	-4.89%	+5.26	48.79	56.93	65.06	73.19	81.32	89.46	97.59	105.7	113.9
25W46	90	-2.1	-2.28%	+12	48.24	56.27	64.31	72.35	80.39	88.43	96.47	104.5	112.5
25W45	92.1	+0.5	+0.55%	+15.6	47.81	55.77	63.74	71.71	79.68	87.64	95.61	103.6	111.5
25W44	91.6	-3.1	-3.27%	+16.3	47.26	55.13	63.01	70.89	78.76	86.64	94.51	102.4	110.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	94.7	+9.4	+11%	+21.7	46.7	54.49	62.27	70.05	77.84	85.62	93.41	101.2	109
25W42	85.3	+4.3	+5.31%	+11.1	46.06	53.73	61.41	69.09	76.76	84.44	92.11	99.79	107.5
25W41	81	+8.1	+11.1%	+6.14	45.79	53.42	61.05	68.68	76.32	83.95	91.58	99.21	106.8
25W40	72.9	+0.8	+1.11%	-4.37	45.74	53.36	60.98	68.61	76.23	83.85	91.48	99.1	106.7
25W39	72.1	-1.1	-1.5%	-6.28	46.16	53.85	61.54	69.24	76.93	84.62	92.32	100	107.7
25W38	73.2	+0.4	+0.55%	-5.83	46.64	54.41	62.18	69.96	77.73	85.5	93.28	101	108.8
25W37	72.8	0	0%	-7.16	47.05	54.89	62.73	70.57	78.42	86.26	94.1	101.9	109.8
25W36	72.8	-0.3	-0.41%	-8.13	47.55	55.47	63.4	71.32	79.25	87.17	95.1	103	110.9
25W35	73.1	-0.4	-0.54%	-8.53	47.95	55.94	63.93	71.92	79.92	87.91	95.9	103.9	111.9
25W34	73.5	-7.2	-8.92%	-8.63	48.26	56.31	64.35	72.39	80.44	88.48	96.53	104.6	112.6
25W33	80.7	+0.5	+0.62%	-0.22	48.53	56.61	64.7	72.79	80.88	88.96	97.05	105.1	113.2
25W32	80.2	+0.6	+0.75%	-0.58	48.4	56.47	64.54	72.6	80.67	88.74	96.8	104.9	112.9
25W31	79.6	-1.1	-1.36%	-0.9	48.19	56.23	64.26	72.29	80.32	88.36	96.39	104.4	112.5
25W30	80.7	+1.2	+1.51%	+0.56	48.15	56.18	64.2	72.23	80.25	88.28	96.3	104.3	112.4
25W29	79.5	-0.4	-0.5%	-0.56	47.97	55.96	63.96	71.95	79.95	87.94	95.94	103.9	111.9
25W28	79.9	-2.1	-2.56%	+0.35	47.77	55.74	63.7	71.66	79.62	87.59	95.55	103.5	111.5
25W27	82	-0.5	-0.61%	+3.58	47.5	55.42	63.34	71.25	79.17	87.09	95	102.9	110.8
25W26	82.5	+0.4	+0.49%	+4.25	47.48	55.4	63.31	71.22	79.14	87.05	94.97	102.9	110.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	82.1	-1.5	-1.79%	+3.56	47.57	55.49	63.42	71.35	79.28	87.2	95.13	103.1	111
25W24	83.6	+2.1	+2.58%	+4.99	47.77	55.74	63.7	71.66	79.62	87.59	95.55	103.5	111.5
25W23	81.5	+1.6	+2%	+2.26	47.82	55.79	63.76	71.73	79.7	87.67	95.64	103.6	111.6
25W22	79.9	+0.7	+0.88%	+0.15	47.87	55.84	63.82	71.8	79.78	87.75	95.73	103.7	111.7
25W21	79.2	+1.2	+1.54%	-1.09	48.04	56.05	64.06	72.06	80.07	88.08	96.08	104.1	112.1
25W20	78	+2.3	+3.04%	-3.1	48.3	56.34	64.39	72.44	80.49	88.54	96.59	104.6	112.7
25W19	75.7	-3	-3.81%	-6.76	48.71	56.83	64.95	73.07	81.18	89.3	97.42	105.5	113.7
25W18	78.7	+2	+2.61%	-4.28	49.33	57.55	65.77	73.99	82.22	90.44	98.66	106.9	115.1
25W17	76.7	+1.4	+1.86%	-7.44	49.72	58.01	66.3	74.58	82.87	91.16	99.44	107.7	116
25W16	75.3	+1.3	+1.76%	-10.1	50.25	58.62	67	75.37	83.75	92.12	100.5	108.9	117.2
25W15	74	-7.6	-9.31%	-13.1	51.06	59.58	68.09	76.6	85.11	93.62	102.1	110.6	119.2
25W14	81.6	-2.7	-3.2%	-5.4	51.76	60.38	69.01	77.64	86.26	94.89	103.5	112.1	120.8
25W13	84.3	-2.3	-2.66%	-2.74	52.01	60.67	69.34	78.01	86.68	95.34	104	112.7	121.3
25W12	86.6	+2	+2.36%	-0.06	51.99	60.66	69.32	77.99	86.65	95.32	104	112.6	121.3
25W11	84.6	+2.1	+2.55%	-2.03	51.81	60.45	69.08	77.72	86.35	94.99	103.6	112.3	120.9
25W10	82.5	-1.2	-1.43%	-4.45	51.81	60.44	69.08	77.71	86.35	94.98	103.6	112.2	120.9
25W09	83.7	-1	-1.18%	-3.39	51.98	60.65	69.31	77.97	86.64	95.3	104	112.6	121.3
25W08	84.7	-2.3	-2.64%	-2.57	52.16	60.85	69.54	78.24	86.93	95.62	104.3	113	121.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	87	-2.1	-2.36%	-0.05	52.23	60.93	69.64	78.34	87.05	95.75	104.5	113.2	121.9
25W06	89.1	+1.9	+2.18%	+2.54	52.14	60.82	69.51	78.2	86.89	95.58	104.3	113	121.6
25W04	87.2	-0.9	-1.02%	+0.6	52.01	60.67	69.34	78.01	86.68	95.34	104	112.7	121.3
25W03	88.1	-4.9	-5.27%	+1.7	51.98	60.64	69.3	77.97	86.63	95.29	104	112.6	121.3
25W02	93	+4	+4.49%	+7.84	51.74	60.37	68.99	77.61	86.24	94.86	103.5	112.1	120.7
25W01	89	+2	+2.3%	+4.3	51.2	59.73	68.26	76.8	85.33	93.86	102.4	110.9	119.5
24W52	87	+3	+3.57%	+2.69	50.83	59.31	67.78	76.25	84.72	93.2	101.7	110.1	118.6
24W51	84	+1.3	+1.57%	-0.46	50.63	59.07	67.51	75.95	84.38	92.82	101.3	109.7	118.1
24W50	82.7	-1.8	-2.13%	-1.84	50.55	58.98	67.4	75.83	84.25	92.68	101.1	109.5	118
24W49	84.5	-1.8	-2.09%	+0.36	50.52	58.94	67.36	75.78	84.2	92.62	101	109.5	117.9
24W48	86.3	-1.2	-1.37%	+2.62	50.46	58.87	67.28	75.69	84.1	92.51	100.9	109.3	117.7
24W47	87.5	+1.3	+1.51%	+4	50.48	58.9	67.31	75.72	84.14	92.55	101	109.4	117.8
24W46	86.2	+1.2	+1.41%	+2.4	50.51	58.92	67.34	75.76	84.18	92.59	101	109.4	117.8
24W45	85	-1.3	-1.51%	+1.07	50.46	58.87	67.28	75.69	84.1	92.51	100.9	109.3	117.7
24W44	86.3	-0.3	-0.35%	+2.35	50.59	59.02	67.45	75.88	84.32	92.75	101.2	109.6	118
24W43	86.6	+3.6	+4.34%	+2.48	50.7	59.16	67.61	76.06	84.51	92.96	101.4	109.9	118.3
24W42	83	+1.8	+2.22%	-2.59	51.12	59.65	68.17	76.69	85.21	93.73	102.2	110.8	119.3
24W41	81.2	+0.1	+0.12%	-5.92	51.78	60.42	69.05	77.68	86.31	94.94	103.6	112.2	120.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	81.1	-1.5	-1.82%	-7.4	52.55	61.31	70.07	78.83	87.58	96.34	105.1	113.9	122.6
24W39	82.6	+0.3	+0.36%	-6.82	53.19	62.05	70.92	79.78	88.65	97.51	106.4	115.2	124.1
24W38	82.3	+0.3	+0.37%	-7.62	53.45	62.36	71.27	80.18	89.08	97.99	106.9	115.8	124.7
24W37	82	-1.2	-1.44%	-8.25	53.63	62.56	71.5	80.44	89.38	98.31	107.3	116.2	125.1
24W36	83.2	-3.6	-4.15%	-6.95	53.65	62.59	71.53	80.47	89.42	98.36	107.3	116.2	125.2
24W35	86.8	-1.2	-1.36%	-2.9	53.64	62.57	71.51	80.45	89.39	98.33	107.3	116.2	125.1
24W34	88	+2.8	+3.29%	-1.06	53.36	62.26	71.15	80.04	88.94	97.83	106.7	115.6	124.5
24W33	85.2	-2.6	-2.96%	-3.54	53	61.83	70.66	79.5	88.33	97.16	106	114.8	123.7
24W32	87.8	-1	-1.13%	-0.3	52.84	61.64	70.45	79.26	88.06	96.87	105.7	114.5	123.3
24W31	88.8	-6.9	-7.21%	+1.41	52.54	61.29	70.05	78.81	87.56	96.32	105.1	113.8	122.6
24W30	95.7	-1.6	-1.64%	+9.82	52.29	61	69.72	78.43	87.15	95.86	104.6	113.3	122
24W29	97.3	-0.5	-0.51%	+13.7	51.34	59.9	68.46	77.01	85.57	94.13	102.7	111.2	119.8
24W28	97.8	+2.9	+3.06%	+16.6	50.32	58.71	67.1	75.48	83.87	92.26	100.6	109	117.4
24W27	94.9	+6.6	+7.47%	+14.3	49.83	58.14	66.44	74.75	83.05	91.36	99.66	108	116.3
24W26	88.3	+2.2	+2.56%	+7.2	49.42	57.66	65.9	74.13	82.37	90.61	98.84	107.1	115.3
24W25	86.1	+3.6	+4.36%	+4.8	49.29	57.51	65.72	73.94	82.15	90.37	98.58	106.8	115
24W24	82.5	-0.4	-0.48%	+0.21	49.4	57.63	65.86	74.1	82.33	90.56	98.8	107	115.3
24W23	82.9	+2	+2.47%	-0.14	49.81	58.11	66.41	74.71	83.02	91.32	99.62	107.9	116.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	80.9	+0.8	+1%	-3.61	50.36	58.75	67.14	75.54	83.93	92.32	100.7	109.1	117.5
24W21	80.1	-1.6	-1.96%	-6	51.13	59.65	68.17	76.69	85.22	93.74	102.3	110.8	119.3
24W20	81.7	+0.4	+0.49%	-5.78	52.03	60.7	69.37	78.04	86.72	95.39	104.1	112.7	121.4
24W19	81.3	-2.1	-2.52%	-7.9	52.97	61.79	70.62	79.45	88.28	97.1	105.9	114.8	123.6
24W18	83.4	+8.2	+10.9%	-7.02	53.82	62.79	71.76	80.73	89.7	98.67	107.6	116.6	125.6
24W17	75.2	0	0%	-17.4	54.63	63.74	72.84	81.95	91.05	100.2	109.3	118.4	127.5
24W16	75.2	-12	-13.8%	-19.3	55.94	65.26	74.58	83.91	93.23	102.6	111.9	121.2	130.5
24W15	87.2	+1.2	+1.4%	-8.28	57.04	66.55	76.06	85.56	95.07	104.6	114.1	123.6	133.1
24W14	86	+0.5	+0.58%	-10.7	57.79	67.43	77.06	86.69	96.32	106	115.6	125.2	134.9
24W13	85.5	-2.9	-3.28%	-12.6	58.72	68.5	78.29	88.08	97.86	107.6	117.4	127.2	137
24W12	88.4	-3	-3.28%	-11.3	59.8	69.77	79.74	89.7	99.67	109.6	119.6	129.6	139.5
24W11	91.4	-3.4	-3.59%	-9.7	60.73	70.85	80.97	91.09	101.2	111.3	121.5	131.6	141.7
24W10	94.8	-2.8	-2.87%	-7.71	61.63	71.91	82.18	92.45	102.7	113	123.3	133.5	143.8
24W09	97.6	-2	-2.01%	-5.88	62.22	72.59	82.96	93.33	103.7	114.1	124.4	134.8	145.2
24W08	99.6	-2.4	-2.35%	-4.69	62.7	73.15	83.6	94.05	104.5	114.9	125.4	135.8	146.3
24W07	102	+2.2	+2.2%	-2.89	63.02	73.52	84.02	94.53	105	115.5	126	136.5	147
24W06	99.8	-1.2	-1.19%	-5.15	63.13	73.66	84.18	94.7	105.2	115.7	126.3	136.8	147.3
24W05	101	-2.5	-2.42%	-4.52	63.47	74.04	84.62	95.2	105.8	116.4	126.9	137.5	148.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	103.5	+4.4	+4.44%	-2.68	63.81	74.45	85.08	95.72	106.4	117	127.6	138.3	148.9
24W03	99.1	-4.4	-4.25%	-7.22	64.09	74.77	85.45	96.13	106.8	117.5	128.2	138.9	149.5
24W02	103.5	-2.5	-2.36%	-3.69	64.48	75.22	85.97	96.72	107.5	118.2	129	139.7	150.4
24W01	106	-3	-2.75%	-1.89	64.82	75.63	86.43	97.23	108	118.8	129.6	140.4	151.3
23W52	109	+0.5	+0.46%	+0.25	65.24	76.11	86.98	97.86	108.7	119.6	130.5	141.3	152.2
23W51	108.5	-2.5	-2.25%	-0.28	65.28	76.17	87.05	97.93	108.8	119.7	130.6	141.4	152.3
23W50	111	+3.5	+3.26%	+2.16	65.19	76.06	86.92	97.79	108.7	119.5	130.4	141.2	152.1
23W49	107.5	-0.5	-0.46%	-0.85	65.05	75.9	86.74	97.58	108.4	119.3	130.1	140.9	151.8
23W48	108	+1.5	+1.41%	-0.53	65.15	76	86.86	97.72	108.6	119.4	130.3	141.1	152
23W47	106.5	+2	+1.91%	-2.67	65.65	76.6	87.54	98.48	109.4	120.4	131.3	142.2	153.2
23W46	104.5	-2.5	-2.34%	-5.03	66.02	77.03	88.03	99.03	110	121	132	143	154.1
23W45	107	-1.5	-1.38%	-3.34	66.42	77.48	88.55	99.62	110.7	121.8	132.8	143.9	155
23W44	108.5	-1	-0.91%	-2.32	66.65	77.75	88.86	99.97	111.1	122.2	133.3	144.4	155.5
23W43	109.5	+2	+1.86%	-1.76	66.88	78.02	89.17	100.3	111.5	122.6	133.8	144.9	156
23W42	107.5	-3.5	-3.15%	-4.44	67.5	78.75	90	101.2	112.5	123.7	135	146.2	157.5
23W41	111	-4	-3.48%	-2.57	68.35	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
23W40	115	+5	+4.55%	+0.98	68.33	79.72	91.11	102.5	113.9	125.3	136.7	148	159.4
23W39	110	+3.5	+3.29%	-2.56	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.7	158
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	106.5	-1.5	-1.39%	-5.3	67.48	78.72	89.97	101.2	112.5	123.7	135	146.2	157.4
23W37	108	-1.5	-1.37%	-3.54	67.18	78.37	89.57	100.8	112	123.2	134.4	145.5	156.7
23W36	109.5	-9.5	-7.98%	-1.43	66.65	77.76	88.87	99.98	111.1	122.2	133.3	144.4	155.5
23W35	119	+4.5	+3.93%	+7.98	66.12	77.15	88.17	99.19	110.2	121.2	132.2	143.3	154.3
23W34	114.5	+1.5	+1.33%	+5.46	65.15	76	86.86	97.72	108.6	119.4	130.3	141.1	152
23W33	113	+1	+0.89%	+5.75	64.11	74.8	85.48	96.17	106.9	117.5	128.2	138.9	149.6
23W32	112	-1.5	-1.32%	+6.26	63.24	73.78	84.32	94.86	105.4	115.9	126.5	137	147.6
23W31	113.5	-9.5	-7.72%	+8.86	62.56	72.98	83.41	93.84	104.3	114.7	125.1	135.5	146
23W30	123	-3	-2.38%	+19.2	61.93	72.26	82.58	92.9	103.2	113.5	123.9	134.2	144.5
23W29	126	+15.5	+14%	+24.4	60.77	70.9	81.03	91.16	101.3	111.4	121.5	131.7	141.8
23W28	110.5	+8.5	+8.33%	+11.1	59.69	69.63	79.58	89.53	99.48	109.4	119.4	129.3	139.3
23W27	102	-2.5	-2.39%	+2.93	59.46	69.36	79.27	89.18	99.09	109	118.9	128.8	138.7
23W26	104.5	+4.5	+4.5%	+5.38	59.5	69.42	79.34	89.25	99.17	109.1	119	128.9	138.8
23W25	100	+3.4	+3.52%	+1.03	59.39	69.28	79.18	89.08	98.98	108.9	118.8	128.7	138.6
23W24	96.6	-1.5	-1.53%	-2.48	59.43	69.34	79.24	89.15	99.05	109	118.9	128.8	138.7
23W23	98.1	+0.3	+0.31%	-1.34	59.66	69.6	79.54	89.49	99.43	109.4	119.3	129.3	139.2
23W22	97.8	+5.7	+6.19%	-2.24	60.02	70.03	80.03	90.03	100	110	120	130	140.1
23W21	92.1	-2	-2.13%	-8.9	60.66	70.76	80.87	90.98	101.1	111.2	121.3	131.4	141.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	94.1	-3.1	-3.19%	-7.51	61.04	71.22	81.39	91.56	101.7	111.9	122.1	132.3	142.4
23W19	97.2	-2.8	-2.8%	-5.06	61.43	71.67	81.91	92.15	102.4	112.6	122.9	133.1	143.3
23W18	100	+2.2	+2.25%	-1.86	61.14	71.33	81.52	91.71	101.9	112.1	122.3	132.5	142.7
23W17	97.8	-4.7	-4.59%	-3.32	60.7	70.81	80.93	91.05	101.2	111.3	121.4	131.5	141.6
23W16	102.5	-3	-2.84%	+3.12	59.64	69.58	79.52	89.46	99.4	109.3	119.3	129.2	139.2
23W15	105.5	+2.5	+2.43%	+8.61	58.28	68	77.71	87.42	97.14	106.9	116.6	126.3	136
23W14	103	+1	+0.98%	+8.84	56.78	66.25	75.71	85.17	94.64	104.1	113.6	123	132.5
23W13	102	+1	+0.99%	+10.6	55.33	64.56	73.78	83	92.22	101.4	110.7	119.9	129.1
23W12	101	-0.5	-0.49%	+12.1	54.06	63.06	72.07	81.08	90.09	99.1	108.1	117.1	126.1
23W11	101.5	-4.5	-4.25%	+15.1	52.9	61.72	70.54	79.35	88.17	96.99	105.8	114.6	123.4
23W10	106	-5.5	-4.93%	+22.7	51.84	60.48	69.12	77.76	86.4	95.04	103.7	112.3	121
23W09	111.5	+11	+10.9%	+32	50.68	59.12	67.57	76.02	84.46	92.91	101.4	109.8	118.2
23W08	100.5	-2	-1.95%	+22.8	49.11	57.3	65.48	73.67	81.85	90.04	98.22	106.4	114.6
23W07	102.5	+11.6	+12.8%	+28.2	47.97	55.96	63.96	71.95	79.95	87.94	95.94	103.9	111.9
23W06	90.9	+0.5	+0.55%	+16.8	46.71	54.5	62.28	70.07	77.85	85.64	93.42	101.2	109
23W05	90.4	+15.5	+20.7%	+18.5	45.78	53.4	61.03	68.66	76.29	83.92	91.55	99.18	106.8
23W03	74.9	+1.8	+2.46%	+0.29	44.81	52.28	59.75	67.22	74.68	82.15	89.62	97.09	104.6
23W02	73.1	+0.1	+0.14%	-1.73	44.63	52.07	59.51	66.95	74.38	81.82	89.26	96.7	104.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	73	+1.4	+1.96%	-2.48	44.91	52.4	59.88	67.37	74.85	82.34	89.82	97.31	104.8
22W53	71.6	-2.7	-3.63%	-5.89	45.65	53.26	60.87	68.48	76.08	83.69	91.3	98.91	106.5
22W52	74.3	-1.7	-2.24%	-3.88	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
22W51	76	-2.5	-3.18%	-4.78	47.89	55.87	63.85	71.83	79.82	87.8	95.78	103.8	111.7
22W50	78.5	-2.3	-2.85%	-4.32	49.23	57.43	65.64	73.84	82.05	90.25	98.46	106.7	114.9
22W49	80.8	+3.2	+4.12%	-4.82	50.94	59.42	67.91	76.4	84.89	93.38	101.9	110.4	118.8
22W48	77.6	+1.9	+2.51%	-10.9	52.24	60.94	69.65	78.36	87.06	95.77	104.5	113.2	121.9
22W47	75.7	+0.4	+0.53%	-16	54.08	63.09	72.1	81.12	90.13	99.14	108.2	117.2	126.2
22W46	75.3	+4.7	+6.66%	-19.2	55.94	65.26	74.58	83.91	93.23	102.6	111.9	121.2	130.5
22W45	70.6	+1.1	+1.58%	-26.6	57.75	67.37	77	86.62	96.25	105.9	115.5	125.1	134.7
22W44	69.5	-1.5	-2.11%	-30.6	60.07	70.09	80.1	90.11	100.1	110.1	120.1	130.2	140.2
22W43	71	-8.2	-10.4%	-31.9	62.54	72.97	83.39	93.81	104.2	114.7	125.1	135.5	145.9
22W42	79.2	-9.8	-11%	-26.7	64.8	75.61	86.41	97.21	108	118.8	129.6	140.4	151.2
22W41	89	+1.6	+1.83%	-17.8	64.98	75.82	86.65	97.48	108.3	119.1	130	140.8	151.6
22W40	87.4	-19.6	-18.3%	-18.4	64.23	74.94	85.64	96.35	107.1	117.8	128.5	139.2	149.9
22W39	107	+2	+1.9%	+2.46	62.66	73.1	83.54	93.99	104.4	114.9	125.3	135.8	146.2
22W38	105	-10.5	-9.09%	+4.63	60.21	70.25	80.28	90.32	100.4	110.4	120.4	130.5	140.5
22W37	115.5	+6.5	+5.96%	+19.9	57.81	67.44	77.08	86.71	96.35	106	115.6	125.2	134.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	109	-8.5	-7.23%	+19.4	54.78	63.92	73.05	82.18	91.31	100.4	109.6	118.7	127.8
22W35	117.5	+1.5	+1.29%	+35.3	52.1	60.78	69.46	78.15	86.83	95.51	104.2	112.9	121.6
22W34	116	+1.5	+1.31%
22W33	114.5	-6.5	-5.37%
22W32	121	-2	-1.63%
22W31	123	+3	+2.5%
22W30	120	+36.9	+44.4%
22W29	83.1	+10.4	+14.3%
22W28	72.7	+19.4	+36.4%
22W27	53.3	-0.7	-1.3%
22W26	54	+1.1	+2.08%
22W25	52.9	+2.9	+5.8%
22W24	50	-0.8	-1.57%
22W23	50.8	+4.8	+10.4%

6796 晉弘 / 乖離率河流圖(周)

6796 晉弘

新聞及公告

6796 晉弘 均線乖離率河流圖

6796 晉弘 均線乖離率河流圖(周線圖)

6796 晉弘均線乖離率河流圖

6796 晉弘均線乖離率河流圖(周線圖)