≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6797 圓點奈米 / 乖離率河流圖(周)

6797 圓點奈米

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.49.94+0.46+4.63%7.04%9.9410.49.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1110.94萬24453股/筆10.050.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7675.07萬571.34張/筆9.81+0.44 (+4.63%)

連續漲跌: 連2漲  ( +0.9元 / +9.47%)

財報評分: 最新32分 / 平均48分

新聞及公告

• 圓點奈米發言人異動 (公告訊息 10/27 18:46)

• 圓點奈米董事會通過會計主管任命案 (公告訊息 10/27 18:43)

• 圓點奈米董事會通過副總經理晉升案 (公告訊息 10/27 18:41)

• 圓點奈米董事會通過董事長兼任總經理案 (公告訊息 10/27 18:36)

• 圓點奈米董事逝世 (公告訊息 09/30 19:39)

• 圓點奈米總經理逝世 (公告訊息 09/30 19:19)

• 圓點奈米發言人逝世 (公告訊息 09/30 19:00)

• 圓點奈米代理發言人任命案 (公告訊息 08/20 17:10)

• 圓點奈米財務主管任命案 (公告訊息 08/20 17:09)

• 圓點奈米財務主管、會計主管、代理發言人異動 (公告訊息 08/17 17:47)

• 圓點奈米董事會通過2026年第二季財務報表 (公告訊息 08/12 17:57)

• 圓點奈米研發主管異動 (公告訊息 06/26 16:04)

6797 圓點奈米 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.4+0.4+4%-6.44
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
26W4510-0.5-4.76%-11.3
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
26W4410.5+0.05+0.48%-8.76
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
26W4310.45-0.55-5%-10.6
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
26W4211-1.2-9.84%-7.44
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
26W4112.2+0.7+6.09%+1.15
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
26W4011.5+1+9.52%-5.56
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
26W3910.5-0.55-4.98%-14.9
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
26W3811.05-0.45-3.91%-11.9
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
26W3711.5-0.1-0.86%-9.72
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
26W3611.6-0.4-3.33%-10.1
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W3512+0.2+1.69%-8.07
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
26W3411.8-0.6-4.84%-11
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
26W3312.4-0.7-5.34%-8.59
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
26W3213.1+0.3+2.34%-4.73
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
26W3112.8-0.25-1.92%-7.5
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
26W3013.05-0.25-1.88%-6.73
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
26W2913.3-0.4-2.92%-6.54
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.7+0.05+0.37%-4.76
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
26W2713.65+0.5+3.8%-5.18
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
26W2613.15-0.4-2.95%-8.8
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
26W2513.55-0.05-0.37%-6.9
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
26W2413.600%-6.75
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
26W2313.6-1.15-7.8%-7.12
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
26W2214.75-0.95-6.05%+0.24
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
26W2115.7+0.9+6.08%+6.91
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
26W2014.8+0.55+3.86%+1.32
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
26W1914.25-0.55-3.72%-2.68
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
26W1814.8-1.35-8.36%-0.31
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
26W1716.15+0.85+5.56%+8.61
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
26W1615.3+1.45+10.5%+2.98
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
26W1513.85-0.1-0.72%-6.64
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
26W1413.95-0.95-6.38%-6.86
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
26W1314.9+0.95+6.81%-1.42
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
26W1213.95-0.4-2.79%-8.32
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
26W1114.35-0.2-1.37%-7.1
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.55+0.2+1.39%-6.11
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.69
26W0914.35-0.35-2.38%-7.94
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
26W0714.7-0.55-3.61%-5.75
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
26W0615.25-1.65-9.76%-2.41
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
26W0516.9+1.8+11.9%+8.09
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
26W0415.1-0.9-5.63%-2.56
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.69
26W0316+1+6.67%+2.82
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
26W0215-0.7-4.46%-3.18
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
26W0115.7-0.05-0.32%+0.07
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
25W5215.75-0.45-2.78%-0.24
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
25W5116.2-0.75-4.42%+0.74
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
25W5016.95+1.95+13%+3.79
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
25W4915-0.75-4.76%-9.66
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
25W4815.75+1.3+9%-6.4
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
25W4714.45-0.65-4.3%-15.5
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W4615.1-0.25-1.63%-14
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
25W4515.35+0.25+1.66%-13
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
25W4415.1-0.85-5.33%-14.4
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.95+0.85+5.63%-9.61
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
25W4215.1-2.45-14%-14.1
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
25W4117.55+0.55+3.24%-0.07
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
25W4017-2.55-13%-2.06
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
25W3919.55+0.1+0.51%+13.4
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
25W3819.45-1.05-5.12%+15.3
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
25W3720.5+2.6+14.5%+23.6
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
25W3617.9-1.4-7.25%+9.63
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
25W3519.3-1.15-5.62%+18.3
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
25W3420.45+4.35+27%+26.4
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25W3316.1+0.6+3.87%+1.18
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
25W3215.5+0.45+2.99%-2.63
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
25W3115.05+0.05+0.33%-5.6
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
25W3015+0.05+0.33%-6.61
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
25W2914.95+0.05+0.34%-7.58
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25W2814.9-0.65-4.18%-8.74
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
25W2715.55+0.9+6.14%-5.47
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
25W2614.65-1.2-7.57%-12.6
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.85-1.2-7.04%-7.75
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
25W2417.05-0.7-3.94%-2.76
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
25W2317.75+0.25+1.43%-0.15
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
25W2217.5+0.5+2.94%-2.51
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
25W2117+0.8+4.94%-7.36
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
25W2016.2+0.4+2.53%-12.5
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
25W1915.8-0.8-4.82%-15.9
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
25W1816.6+0.1+0.61%-13.1
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
25W1716.5-0.4-2.37%-15
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
25W1616.9+0.4+2.42%-14.3
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
25W1516.5-3-15.4%-17.6
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
25W1419.5-0.7-3.47%-4.21
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
25W1320.2-0.25-1.22%-2
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
25W1220.45+0.25+1.24%-0.21
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
25W1120.2+0.2+1%-0.62
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
25W1020-2.7-11.9%-1.53
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
25W0922.7+3.6+18.8%+11.6
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
25W0819.1-0.6-3.05%-5.54
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0719.7-0.3-1.5%-3.41
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.55
25W0620-0.7-3.38%-2.53
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
25W0420.7+0.3+1.47%+0.32
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
25W0320.4-0.6-2.86%-1.28
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
25W0221+0.3+1.45%+1.09
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
25W0120.7-2.1-9.21%-0.5
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
24W5222.8+4.15+22.3%+9.39
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
24W5118.65+0.35+1.91%-10.2
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
24W5018.3-1.7-8.5%-13.3
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
24W4920-0.3-1.48%-6.59
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
24W4820.3-0.9-4.25%-6.04
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
24W4721.2-0.2-0.93%-2.96
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
24W4621.4+0.1+0.47%-2.83
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
24W4521.3-0.2-0.93%-3.99
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
24W4421.5+0.4+1.9%-3.89
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
24W4321.1-0.7-3.21%-7.24
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
24W4221.8+0.4+1.87%-6.59
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
24W4121.4+0.2+0.94%-10.2
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4021.2-0.7-3.2%-13.2
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.77
34.21
24W3921.9-1-4.37%-12.8
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
24W3822.9+0.55+2.46%-10.8
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
24W3722.35-0.15-0.67%-14.3
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
24W3622.5-0.95-4.05%-15.4
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
24W3523.45-0.05-0.21%-13
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
24W3423.500%-14.4
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
24W3323.5-0.2-0.84%-14.8
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
24W3223.7-2.7-10.2%-14.6
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
24W3126.4-2.4-8.33%-5.7
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.19
24W3028.8+0.45+1.59%+2.69
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
24W2928.35-0.75-2.58%+1.61
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24W2829.1-1-3.32%+4.39
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
24W2730.1+0.9+3.08%+7.99
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
24W2629.2+1.1+3.91%+5.08
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
24W2528.1-1.1-3.77%+1.18
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
24W2429.2+2.05+7.55%+4.76
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
24W2327.15-2.85-9.5%-2.54
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2230+5.2+21%+7.05
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
24W2124.8-1.15-4.43%-11.8
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
24W2025.95-0.85-3.17%-9.68
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
24W1926.8-0.25-0.92%-8.47
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.07
40.99
24W1827.05+0.15+0.56%-9.37
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
24W1726.9-1.15-4.1%-11.5
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
24W1628.05-1-3.44%-9.82
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.44
43.55
24W1529.05+0.05+0.17%-8.15
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
24W142900%-10.1
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
24W1329-0.4-1.36%-12.2
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
24W1229.4+0.4+1.38%-13
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
24W1129-0.3-1.02%-16
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.89
48.34
24W1029.3-2.05-6.54%-17
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
24W0931.35-1.3-3.98%-13.1
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
24W0832.65-0.45-1.36%-11.9
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
24W0733.1-1.05-3.07%-11.5
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.6
52.33
24W0634.1500%-8.61
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
24W0534.15-2-5.53%-8.38
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0436.15+1.3+3.73%-2.61
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
24W0334.85-2.55-6.82%-5.71
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
24W0237.4-1.6-4.1%+0.91
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
24W013900%+5.14
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
23W5239+0.25+0.65%+5.32
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
23W5138.75-0.3-0.77%+5.01
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
23W5039.05-0.55-1.39%+6.08
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
23W4939.6-4.5-10.2%+7.77
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
23W4844.1+7.45+20.3%+20.2
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
23W4736.65+3.75+11.4%+0.94
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
23W4632.9-0.05-0.15%-9.59
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
23W4532.95+0.8+2.49%-10.5
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
23W4432.15-1.95-5.72%-13.6
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
23W4334.1-2.05-5.67%-10.3
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
23W4236.15-1.65-4.37%-6.89
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
23W4137.8-0.4-1.05%-4.11
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
23W4038.2+0.9+2.41%-5.45
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.53
56.57
23W3937.3-0.3-0.8%-10.2
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54.01
58.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3837.6-0.6-1.57%-12.2
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.7
59.98
23W3738.2-0.8-2.05%-13.7
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
23W363900%-14.8
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
23W3539+1.3+3.45%-17.7
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.34
23W3437.7-0.55-1.44%-23.3
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.88
68.79
23W3338.25+0.1+0.26%-24.9
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
23W3238.15-4.55-10.7%-27.4
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
23W3142.7-1.95-4.37%-20.9
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
23W3044.65+0.75+1.71%-19
33.09
38.6
44.11
49.63
55.14
60.66
66.17
71.69
77.2
23W2943.9-6.7-13.2%-21.8
33.7
39.31
44.93
50.55
56.16
61.78
67.39
73.01
78.63
23W2850.6-2.4-4.53%-11.5
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
23W2753-1.2-2.21%-8.23
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
23W2654.2-1.8-3.21%-6.82
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
23W2556-1.9-3.28%-4.26
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
23W2457.9-2.1-3.5%-1.43
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
23W2360-1.7-2.76%+1.92
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
23W2261.7+0.2+0.33%+3.63
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
23W2161.5+2.5+4.24%+2.43
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2059+2.5+4.42%-2.39
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.62
23W1956.5-1.4-2.42%-6.94
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
23W1857.900%-5.3
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
23W1757.9+0.8+1.4%-5.5
36.76
42.89
49.02
55.14
61.27
67.4
73.52
79.65
85.78
23W1657.1-1-1.72%-6.8
36.76
42.89
49.02
55.14
61.27
67.4
73.52
79.65
85.78
23W1558.1-0.3-0.51%-5.29
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
23W1458.400%-4.8
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
23W1358.4-0.8-1.35%-4.84
36.82
42.96
49.1
55.23
61.37
67.51
73.64
79.78
85.92
23W1259.2-0.4-0.67%-3.57
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
23W1159.6-9.1-13.2%-3.02
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
23W1068.7+0.5+0.73%+11.8
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.02
23W0968.2+1.4+2.1%+11.8
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
23W0866.8+4.3+6.88%+10.6
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
23W0762.5+0.5+0.81%+3.97
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
23W0662+2.4+4.03%+3.21
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
23W0559.6+1.7+2.94%-1.06
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
23W0357.9-0.2-0.34%-3.56
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
23W0258.100%-3.2
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0158.1-0.6-1.02%-3.2
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
22W5358.700%-2.67
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
22W5258.7-1.3-2.17%-2.81
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
22W5160+0.5+0.84%-2.21
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.9
22W5059.5-3.1-4.95%-5.61
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
22W4962.6+1.6+2.62%-3.5
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
22W4861-1.8-2.87%-8.49
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
22W4762.8+0.9+1.45%-8.37
41.12
47.98
54.83
61.68
68.54
75.39
82.25
89.1
95.95
22W4661.9-2.3-3.58%-12.3
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
22W4564.2+7.2+12.6%-11.3
43.44
50.67
57.91
65.15
72.39
79.63
86.87
94.11
101.3
22W4457-0.7-1.21%-23.7
44.81
52.28
59.75
67.22
74.68
82.15
89.62
97.09
104.6
22W4357.7-0.4-0.69%-25.8
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
22W4258.1-3.7-5.99%-28.1
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
22W4161.8+1.9+3.17%-26
50.1
58.44
66.79
75.14
83.49
91.84
100.2
108.5
116.9
22W4059.9-11.2-15.8%-31.8
52.67
61.44
70.22
79
87.78
96.55
105.3
114.1
122.9
22W3971.1-10.8-13.2%-23
55.42
64.65
73.89
83.13
92.36
101.6
110.8
120.1
129.3
22W3881.9-1.4-1.68%-15.4
58.07
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
22W3783.3-2.6-3.03%-19.3
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3685.9+0.5+0.59%-22
66.09
77.1
88.12
99.13
110.1
121.2
132.2
143.2
154.2
22W3585.4-3.9-4.37%-26.7
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.6
163.2
22W3489.3+3.8+4.44%-26.2
72.58
84.68
96.78
108.9
121
133.1
145.2
157.3
169.4
22W3385.5-8.5-9.04%-31.7
75.08
87.6
100.1
112.6
125.1
137.7
150.2
162.7
175.2
22W3294-3.2-3.29%-27.8
78.08
91.1
104.1
117.1
130.1
143.2
156.2
169.2
182.2
22W3197.2+0.8+0.83%-28.4
81.43
95
108.6
122.1
135.7
149.3
162.9
176.4
190
22W3096.4+2.7+2.88%-31.6
84.56
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
22W2993.7-23.8-20.3%-36.5
88.56
103.3
118.1
132.8
147.6
162.4
177.1
191.9
206.6
22W28117.5-2-1.67%-24.2
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
22W27119.5-9-7%-24.9
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
22W26128.5-37.5-22.6%-20.3
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
22W25166-7-4.05%+2.25
97.41
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
22W24173+3.5+2.06%+7.76
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.8
22W23169.5+27+18.9%+7.65
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.4
22W22142.5-1-0.7%-8.09
93.02
108.5
124
139.5
155
170.5
186
201.6
217.1
22W21143.5-7-4.65%-7.51
93.09
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
22W20150.5-16-9.61%-2.71
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
22W19166.5+1.5+0.91%+8.52
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18165-18-9.84%+9.3
90.58
105.7
120.8
135.9
151
166.1
181.2
196.2
211.3
22W17183-6-3.17%+23.6
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
22W16189+17.5+10.2%+31
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
22W15171.5+23+15.5%+22.4
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
22W14148.5+6.5+4.58%+8.82
81.88
95.52
109.2
122.8
136.5
150.1
163.8
177.4
191
22W13142-0.5-0.35%+5.73
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
22W12142.5+9.5+7.14%+6.13
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
22W11133-5-3.62%-0.86
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
22W10138-6-4.17%+2.13
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
22W09144+6.5+4.73%+6
81.51
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
22W08137.5+3.5+2.61%+1.62
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
22W07134-0.5-0.37%-0.6
80.88
94.37
107.8
121.3
134.8
148.3
161.8
175.3
188.7
22W05134.5+8+6.32%-1.19
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6
22W04126.5-8-5.95%-8.38
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
22W03134.5-1-0.74%-2.4
82.68
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
22W02135.5+12+9.72%-1.54
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
22W01123.5+3+2.49%-10.6
82.92
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
21W52120.5-21-14.8%-14.7
84.81
98.94
113.1
127.2
141.3
155.5
169.6
183.8
197.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51141.5+0.5+0.35%-3.03
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
21W50141-4.5-3.09%-5.32
89.35
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
21W49145.5-2-1.36%-4.78
91.68
107
122.2
137.5
152.8
168.1
183.4
198.7
213.9
21W48147.5+10.5+7.66%-5.8
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
21W47137+6+4.58%-14.3
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8