≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6782 視陽 / 乖離率河流圖(周)

6782 視陽

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
285279+6+2.15%3.76%278.5288.5278
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4421.26億598738股/筆284.43.7115.20.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3611.01億511706張/筆280.9-3.5 (-1.24%)

連續漲跌: 連2跌→漲  ( +6元 / +2.15%)

財報評分: 最新77分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 視陽受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 11/10 14:00)

• 〈焦點股〉視陽第三季EPS 6.32元創歷史單季高 觸及漲停 (Anue鉅亨 11/10 11:29)

• 〈焦點股〉生技股萬綠叢中一點紅 藥華藥成千金股唯一走揚 (Anue鉅亨 11/06 12:07)

• 視陽董事會通過2026年度第三季合併財務報表 (公告訊息 11/04 16:44)

• 視陽研發主管異動 (公告訊息 10/29 14:21)

• 澄清2026年10月16日經濟日報報導 (公告訊息 10/16 12:35)

• 〈焦點股〉視陽日本及中國市場帶動Q4有望迎高峰 漲逾半根停板 (Anue鉅亨 10/15 10:52)

• 〈焦點股〉視陽矽水膠產品需求旺續擴充產能 走揚站穩所有均線 (Anue鉅亨 08/24 13:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 視陽受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/13 14:38)

• 視陽董事會通過2026年度第二季合併財務報表 (公告訊息 08/05 16:03)

• 視陽董事會決議2026年上半年度不分派盈餘 (公告訊息 08/05 16:03)

• 視陽2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:04)

• 更正視陽2026年5月關係人交易自結數申報部分資訊 (公告訊息 07/28 14:03)

• 視陽2026年現金股利配息基準日 (公告訊息 07/07 14:56)

6782 視陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46285+10.5+3.83%+16.1
147.2
171.8
196.3
220.8
245.4
269.9
294.5
319
343.5
26W45274.5+10.5+3.98%+14.8
143.4
167.3
191.2
215.1
239
262.9
286.8
310.8
334.7
26W44264-7-2.58%+12.5
140.8
164.3
187.8
211.2
234.7
258.2
281.6
305.1
328.6
26W43271+11.5+4.43%+18.6
137.1
160
182.9
205.7
228.6
251.4
274.3
297.2
320
26W42259.5+29.5+12.8%+17
133.1
155.3
177.4
199.6
221.8
244
266.2
288.4
310.5
26W41230-6-2.54%+6.14
130
151.7
173.4
195
216.7
238.4
260
281.7
303.4
26W40236+2.5+1.07%+9.77
129
150.5
172
193.5
215
236.5
258
279.5
301
26W39233.5-6.5-2.71%+9.64
127.8
149.1
170.4
191.7
213
234.3
255.6
276.8
298.1
26W38240+16.5+7.38%+14.5
125.8
146.7
167.7
188.7
209.6
230.6
251.5
272.5
293.5
26W37223.5-6-2.61%+8.43
123.7
144.3
164.9
185.5
206.1
226.7
247.3
268
288.6
26W36229.5-12-4.97%+12.6
122.3
142.7
163.1
183.5
203.9
224.3
244.7
265
285.4
26W35241.5+39.5+19.6%+19.8
121
141.2
161.3
181.5
201.7
221.8
242
262.2
282.3
26W34202-0.5-0.25%+2.06
118.8
138.5
158.3
178.1
197.9
217.7
237.5
257.3
277.1
26W33202.5-15.5-7.11%+2.75
118.2
138
157.7
177.4
197.1
216.8
236.5
256.2
275.9
26W32218+33.5+18.2%+11.2
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.5
26W31184.5+1.5+0.82%-5.07
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
26W30183-10-5.18%-7.38
118.5
138.3
158.1
177.8
197.6
217.3
237.1
256.8
276.6
26W29193-15-7.21%-3.74
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28208-1.5-0.72%+2.1
122.2
142.6
163
183.4
203.7
224.1
244.5
264.8
285.2
26W27209.5+19.5+10.3%+2.89
122.2
142.5
162.9
183.3
203.6
224
244.3
264.7
285.1
26W26190-4.5-2.31%-6.05
121.3
141.6
161.8
182
202.2
222.5
242.7
262.9
283.1
26W25194.500%-4.1
121.7
142
162.2
182.5
202.8
223.1
243.4
263.7
283.9
26W24194.5-6-2.99%-4.66
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
26W23200.5+7.5+3.89%-1.57
122.2
142.6
163
183.3
203.7
224.1
244.4
264.8
285.2
26W22193+2+1.05%-4.75
121.6
141.8
162.1
182.4
202.6
222.9
243.1
263.4
283.7
26W21191+2+1.06%-5.61
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
26W20189-7-3.57%-5.95
120.6
140.7
160.8
180.9
201
221.1
241.2
261.2
281.3
26W19196-30.5-13.5%-1.77
119.7
139.7
159.6
179.6
199.5
219.5
239.4
259.4
279.4
26W18226.5+5.5+2.49%+14.7
118.5
138.3
158
177.8
197.5
217.3
237
256.8
276.6
26W17221-14-5.96%+14.2
116.1
135.5
154.9
174.2
193.6
212.9
232.3
251.6
271
26W16235+28.5+13.8%+23.4
114.2
133.3
152.3
171.3
190.4
209.4
228.5
247.5
266.5
26W15206.5+15+7.83%+11
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
26W14191.5-6-3.04%+4.32
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
26W13197.5-12.5-5.95%+8.4
109.3
127.5
145.8
164
182.2
200.4
218.6
236.8
255.1
26W12210+19.5+10.2%+16.4
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.6
26W11190.5+4+2.14%+7.12
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10186.5-3-1.58%+5.64
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.2
26W09189.5+16.5+9.54%+7.95
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.8
26W07173+2.5+1.47%-0.6
104.4
121.8
139.2
156.6
174
191.4
208.8
226.3
243.7
26W06170.5+0.5+0.29%-2.21
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
26W05170-5-2.86%-3.49
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
26W04175-4.5-2.51%-1.88
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
26W03179.5+1.5+0.84%-0.13
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.6
251.6
26W02178+3+1.71%-1.39
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
26W01175+1.5+0.86%-3.62
108.9
127.1
145.3
163.4
181.6
199.7
217.9
236
254.2
25W52173.5-1.5-0.86%-5.37
110
128.3
146.7
165
183.3
201.7
220
238.4
256.7
25W51175-1-0.57%-5.5
111.1
129.6
148.2
166.7
185.2
203.7
222.2
240.8
259.3
25W50176+2.5+1.44%-5.53
111.8
130.4
149
167.7
186.3
204.9
223.6
242.2
260.8
25W49173.500%-7.43
112.5
131.2
149.9
168.7
187.4
206.2
224.9
243.7
262.4
25W48173.5+3.5+2.06%-8.68
114
133
152
171
190
209
228
247
266
25W47170-7-3.95%-11.6
115.4
134.7
153.9
173.1
192.4
211.6
230.9
250.1
269.3
25W46177-17-8.76%-9.27
117
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.1
25W45194-4.5-2.27%-1.81
118.5
138.3
158.1
177.8
197.6
217.3
237.1
256.8
276.6
25W44198.5+5.5+2.85%+0.33
118.7
138.5
158.3
178.1
197.8
217.6
237.4
257.2
277
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43193+3.5+1.85%-1.3
117.3
136.9
156.4
176
195.5
215.1
234.6
254.2
273.8
25W42189.5-2.5-1.3%-2.26
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252
271.4
25W41192-6-3.03%-0.38
115.6
134.9
154.2
173.5
192.7
212
231.3
250.6
269.8
25W40198+0.5+0.25%+3.69
114.6
133.7
152.8
171.9
191
210.1
229.2
248.2
267.3
25W39197.5+8+4.22%+4.35
113.6
132.5
151.4
170.3
189.3
208.2
227.1
246
265
25W38189.5-1-0.52%+0.84
112.8
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
25W37190.5-16.5-7.97%+1.85
112.2
130.9
149.6
168.3
187
205.7
224.4
243.2
261.9
25W36207+2.5+1.22%+11.4
111.5
130.1
148.7
167.3
185.9
204.5
223.1
241.6
260.2
25W35204.5-0.5-0.24%+10.6
110.9
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.8
25W34205-4.5-2.15%+11.7
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
25W33209.5+12+6.08%+14.9
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237
255.3
25W32197.5+29+17.2%+9.63
108.1
126.1
144.1
162.1
180.2
198.2
216.2
234.2
252.2
25W31168.5-3-1.75%-5.7
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
25W30171.5-3-1.72%-3.9
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.8
25W29174.5+5.5+3.25%-1.71
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.6
25W28169-7-3.98%-3.96
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.3
25W27176-4-2.22%+1.02
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
25W26180+2+1.12%+3.68
104.2
121.5
138.9
156.3
173.6
191
208.3
225.7
243.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25178+2.5+1.42%+2.73
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
25W24175.5-18.5-9.54%+1.15
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
25W23194+6.5+3.47%+12
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
25W22187.5-1.5-0.79%+9.43
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.8
239.9
25W21189+8+4.42%+10.6
102.6
119.7
136.8
153.9
171
188.1
205.2
222.2
239.3
25W20181+2.5+1.4%+5.75
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
25W19178.5+13+7.85%+4.22
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
25W18165.5+6+3.76%-3.13
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
25W17159.5+5.5+3.57%-6.56
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
25W16154+7.5+5.12%-9.72
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
25W15146.5-21.5-12.8%-14.6
103
120.1
137.3
154.5
171.6
188.8
205.9
223.1
240.3
25W14168-7.5-4.27%-3.36
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
25W13175.5-5.5-3.04%+0.33
105
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
25W12181+10+5.85%+3.43
105
122.5
140
157.5
175
192.5
210
227.5
245
25W11171+0.5+0.29%-2.39
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
25W10170.5-12-6.58%-3.8
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
25W09182.5-9-4.7%+1.71
107.7
125.6
143.5
161.5
179.4
197.4
215.3
233.3
251.2
25W08191.5+9+4.93%+5.69
108.7
126.8
145
163.1
181.2
199.3
217.4
235.6
253.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07182.5+9.5+5.49%+0.06
109.4
127.7
145.9
164.1
182.4
200.6
218.9
237.1
255.3
25W06173+9.5+5.81%-6.29
110.8
129.2
147.7
166.2
184.6
203.1
221.5
240
258.5
25W04163.5+5.5+3.48%-13.2
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
25W03158-9.5-5.67%-18.2
115.9
135.2
154.6
173.9
193.2
212.5
231.8
251.2
270.5
25W02167.5-8-4.56%-15.3
118.7
138.5
158.2
178
197.8
217.6
237.4
257.2
276.9
25W01175.5-6.5-3.57%-13.4
121.5
141.8
162.1
182.3
202.6
222.8
243.1
263.4
283.6
24W52182+5.5+3.12%-12.6
125
145.8
166.7
187.5
208.3
229.2
250
270.8
291.7
24W51176.5-7-3.81%-17.1
127.7
149
170.2
191.5
212.8
234.1
255.4
276.7
297.9
24W50183.5-14-7.09%-15.8
130.7
152.5
174.2
196
217.8
239.6
261.4
283.2
304.9
24W49197.5-1.5-0.75%-11
133.2
155.3
177.5
199.7
221.9
244.1
266.3
288.5
310.7
24W48199-6.5-3.16%-10.8
133.9
156.2
178.5
200.8
223.2
245.5
267.8
290.1
312.4
24W47205.5-1.5-0.72%-8.76
135.1
157.7
180.2
202.7
225.2
247.8
270.3
292.8
315.3
24W46207-4.5-2.13%-8.7
136
158.7
181.4
204.1
226.7
249.4
272.1
294.8
317.4
24W45211.5-10-4.51%-7.32
136.9
159.7
182.6
205.4
228.2
251
273.8
296.6
319.5
24W44221.5-5-2.21%-2.83
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.1
24W43226.5+8.5+3.9%-1.32
137.7
160.7
183.6
206.6
229.5
252.5
275.4
298.4
321.4
24W42218-11.5-5.01%-6.07
139.2
162.5
185.7
208.9
232.1
255.3
278.5
301.7
324.9
24W41229.5-21-8.38%-2.66
141.5
165
188.6
212.2
235.8
259.3
282.9
306.5
330.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40250.5+10.5+4.38%+4.26
144.2
168.2
192.2
216.2
240.3
264.3
288.3
312.4
336.4
24W39240-1.5-0.62%-1.38
146
170.3
194.7
219
243.3
267.7
292
316.4
340.7
24W38241.5+4.5+1.9%-2.03
147.9
172.5
197.2
221.8
246.5
271.2
295.8
320.4
345.1
24W37237+23.5+11%-4.85
149.4
174.4
199.3
224.2
249.1
274
298.9
323.8
348.7
24W36213.5-12.5-5.53%-15.1
150.9
176
201.2
226.3
251.5
276.6
301.8
326.9
352
24W35226+1+0.44%-11.8
153.7
179.3
204.9
230.5
256.2
281.8
307.4
333
358.6
24W34225-1-0.44%-12.9
155
180.9
206.7
232.5
258.4
284.2
310.1
335.9
361.7
24W33226+17.5+8.39%-12.8
155.4
181.3
207.2
233.1
259
284.9
310.8
336.8
362.7
24W32208.5-33.5-13.8%-19.7
155.7
181.7
207.6
233.6
259.5
285.5
311.4
337.4
363.4
24W31242-17.5-6.74%-7.7
157.3
183.5
209.8
236
262.2
288.4
314.6
340.8
367.1
24W30259.5-6.5-2.44%-1.03
157.3
183.5
209.8
236
262.2
288.4
314.6
340.8
367.1
24W29266-22-7.64%+1.57
157.1
183.3
209.5
235.7
261.9
288.1
314.3
340.4
366.6
24W28288-2.5-0.86%+11.1
155.6
181.5
207.4
233.4
259.3
285.2
311.2
337.1
363
24W27290.5+9.5+3.38%+13.8
153.2
178.7
204.2
229.7
255.3
280.8
306.3
331.8
357.4
24W26281+6+2.18%+12.2
150.2
175.3
200.3
225.3
250.4
275.4
300.5
325.5
350.5
24W25275+7+2.61%+11.6
147.8
172.5
197.1
221.7
246.4
271
295.7
320.3
344.9
24W24268-6.5-2.37%+9.89
146.3
170.7
195.1
219.5
243.9
268.3
292.7
317
341.4
24W23274.5+19.5+7.65%+13.1
145.7
170
194.2
218.5
242.8
267.1
291.4
315.7
339.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22255+21.5+9.21%+6.18
144.1
168.1
192.1
216.1
240.2
264.2
288.2
312.2
336.2
24W21233.5+1+0.43%-3.05
144.5
168.6
192.7
216.8
240.8
264.9
289
313.1
337.2
24W20232.5-10.5-4.32%-4.09
145.5
169.7
193.9
218.2
242.4
266.7
290.9
315.2
339.4
24W19243+1+0.41%-0.49
146.5
170.9
195.4
219.8
244.2
268.6
293
317.4
341.9
24W18242-13.5-5.28%-1.43
147.3
171.8
196.4
221
245.5
270
294.6
319.2
343.7
24W17255.5+23+9.89%+3.91
147.5
172.1
196.7
221.3
245.9
270.5
295.1
319.7
344.2
24W16232.5-3-1.27%-5.09
147
171.5
196
220.5
245
269.5
294
318.4
342.9
24W15235.5+8.5+3.74%-4.06
147.3
171.8
196.4
220.9
245.5
270
294.6
319.1
343.6
24W14227-2-0.87%-7.43
147.1
171.7
196.2
220.7
245.2
269.8
294.3
318.8
343.3
24W13229-13.5-5.57%-7.01
147.8
172.4
197
221.6
246.3
270.9
295.5
320.2
344.8
24W12242.5-11.5-4.53%-1.16
147.2
171.7
196.3
220.8
245.3
269.9
294.4
319
343.5
24W11254+14+5.83%+5.51
144.4
168.5
192.6
216.7
240.7
264.8
288.9
313
337
24W10240-24-9.09%+2.18
140.9
164.4
187.9
211.4
234.9
258.4
281.9
305.4
328.8
24W09264+10+3.94%+14.6
138.3
161.3
184.3
207.4
230.4
253.5
276.5
299.6
322.6
24W08254-1.5-0.59%+13.1
134.8
157.2
179.7
202.2
224.6
247.1
269.5
292
314.5
24W07255.5-4.5-1.73%+16.1
132
154.1
176.1
198.1
220.1
242.1
264.1
286.1
308.1
24W06260+13+5.26%+21.4
128.5
150
171.4
192.8
214.2
235.7
257.1
278.5
299.9
24W05247+3.5+1.44%+18.5
125
145.9
166.7
187.5
208.4
229.2
250.1
270.9
291.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04243.5+4.5+1.88%+19.2
122.6
143
163.4
183.9
204.3
224.7
245.2
265.6
286
24W03239+6.5+2.8%+19.4
120.1
140.1
160.2
180.2
200.2
220.2
240.2
260.2
280.3
24W02232.5-8-3.33%+18.7
117.5
137.1
156.7
176.3
195.9
215.5
235.1
254.6
274.2
24W01240.5+23.5+10.8%+24.7
115.7
135
154.3
173.6
192.8
212.1
231.4
250.7
270
23W52217+34.5+18.9%+14
114.3
133.3
152.3
171.4
190.4
209.5
228.5
247.6
266.6
23W51182.5+4.5+2.53%-3.4
113.4
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
23W50178-4-2.2%-5.28
112.8
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
23W49182-6.5-3.45%-3.23
112.8
131.7
150.5
169.3
188.1
206.9
225.7
244.5
263.3
23W48188.5-6.5-3.33%+0.53
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
23W47195+15.5+8.64%+4.67
111.8
130.4
149
167.7
186.3
204.9
223.6
242.2
260.8
23W46179.5-4.5-2.45%-2.32
110.3
128.6
147
165.4
183.8
202.1
220.5
238.9
257.3
23W45184-10-5.15%+1.12
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.7
23W44194+4+2.11%+7.34
108.4
126.5
144.6
162.7
180.7
198.8
216.9
235
253
23W43190+7+3.83%+5.74
107.8
125.8
143.8
161.7
179.7
197.7
215.6
233.6
251.6
23W42183-10-5.18%+2.12
107.5
125.4
143.4
161.3
179.2
197.1
215
233
250.9
23W41193-16-7.66%+7.43
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
23W40209+11.5+5.82%+16.7
107.4
125.3
143.2
161.1
179
196.9
214.8
232.8
250.7
23W39197.5+28+16.5%+10
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38169.5-10.5-5.83%-6.37
108.6
126.7
144.8
162.9
181
199.1
217.2
235.4
253.5
23W37180+5.5+3.15%-2.62
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
23W36174.5+1.5+0.87%-7.14
112.8
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
23W35173+11+6.79%-9.71
115
134.1
153.3
172.5
191.6
210.8
229.9
249.1
268.3
23W34162+6+3.85%-17.1
117.2
136.8
156.3
175.8
195.4
214.9
234.5
254
273.5
23W33156-12-7.14%-21.9
119.9
139.8
159.8
179.8
199.8
219.7
239.7
259.7
279.7
23W32168-12.5-6.93%-17.9
122.8
143.3
163.8
184.3
204.7
225.2
245.7
266.2
286.6
23W31180.5-3-1.63%-14
125.9
146.9
167.9
188.9
209.9
230.9
251.9
272.8
293.8
23W30183.5-5.5-2.91%-16.1
131.2
153.1
175
196.8
218.7
240.6
262.4
284.3
306.2
23W29189+4+2.16%-16.8
136.3
159
181.7
204.4
227.1
249.8
272.5
295.2
318
23W28185-30.5-14.2%-21.3
141
164.5
188
211.5
235
258.5
282
305.5
329
23W27215.5-1.5-0.69%-11.8
146.6
171
195.4
219.9
244.3
268.7
293.2
317.6
342
23W26217-2-0.91%-12.9
149.5
174.5
199.4
224.3
249.2
274.2
299.1
324
348.9
23W25219-1-0.45%-13.5
151.9
177.2
202.5
227.8
253.1
278.4
303.7
329
354.4
23W24220-2.5-1.12%-14.6
154.6
180.4
206.1
231.9
257.7
283.4
309.2
335
360.7
23W23222.5+0.5+0.23%-14.7
156.5
182.6
208.6
234.7
260.8
286.9
313
339
365.1
23W22222+3+1.37%-16.8
160.2
186.9
213.6
240.3
267
293.7
320.4
347
373.7
23W21219-1.5-0.68%-20.8
166
193.7
221.3
249
276.7
304.3
332
359.6
387.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20220.5-14.5-6.17%-23.6
173.2
202.1
230.9
259.8
288.7
317.5
346.4
375.2
404.1
23W19235-60-20.3%-21.2
178.9
208.7
238.5
268.3
298.1
327.9
357.7
387.6
417.4
23W18295+2+0.68%-3.97
184.3
215
245.8
276.5
307.2
337.9
368.6
399.4
430.1
23W17293+1.5+0.51%-5.24
185.5
216.4
247.4
278.3
309.2
340.1
371
402
432.9
23W16291.5-14.5-4.74%-6.65
187.4
218.6
249.8
281
312.3
343.5
374.7
406
437.2
23W15306+26.5+9.48%-2.06
187.5
218.7
249.9
281.2
312.4
343.7
374.9
406.2
437.4
23W14279.5+12+4.49%-10.3
186.9
218
249.2
280.4
311.5
342.7
373.8
405
436.1
23W13267.5-10.5-3.78%-14.2
187.1
218.3
249.5
280.7
311.9
343.1
374.3
405.4
436.6
23W12278+17+6.51%-11.4
188.2
219.5
250.9
282.3
313.6
345
376.3
407.7
439.1
23W11261-41.5-13.7%-17.9
190.6
222.4
254.2
286
317.7
349.5
381.3
413
444.8
23W10302.5-45.5-13.1%-6.38
193.9
226.2
258.5
290.8
323.1
355.4
387.7
420.1
452.4
23W09348-27-7.2%+7.77
193.8
226
258.3
290.6
322.9
355.2
387.5
419.8
452.1
23W08375+31.5+9.17%
23W07343.5-9.5-2.69%
23W06353+32+9.97%
23W05321-12-3.6%
23W03333+39.5+13.5%
23W02293.5-0.5-0.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01294+9.5+3.34%
22W53284.5-5.5-1.9%
22W52290-41.5-12.5%
22W51331.5+0.5+0.15%
22W50331+31+10.3%
22W49300+132+78.6%