≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6754 匯僑設計 / 乖離率河流圖(周)

6754 匯僑設計

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4040.5-0.5-1.23%3.58%40.0540.5539.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45178.2萬401.12張/筆39.61.2112.12-0.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32127.7萬281.15張/筆39.68+1.5 (+3.85%)

連續漲跌: 首日下跌  ( -0.5元 / -1.23%)

財報評分: 最新51分 / 平均53分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司匯僑設計興業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 09/14 16:51)

• 匯僑設計董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:48)

• 代子公司嘉興鴻僑傢俱有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 16:27)

• 代子公司匯僑設計興業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款至第四款規定公告 (公告訊息 08/12 16:27)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條 第一項第三款至第四款規定公告 (公告訊息 08/12 16:26)

• 代子公司匯僑設計興業股份有限公司公告收購子公司 RHY ASIA Limited 100%股份 (公告訊息 08/12 16:10)

• 匯僑設計2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:53)

6754 匯僑設計 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4640+1+2.56%-2.61
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
26W4539-1.05-2.62%-5.36
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
26W4440.05-0.05-0.12%-3.43
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
26W4340.1-0.3-0.74%-3.72
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
26W4240.4-1.1-2.65%-3.44
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
26W4141.5+0.2+0.48%-1.18
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.79
26W4041.3-0.2-0.48%-1.66
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.79
26W3941.5-0.35-0.84%-2.08
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.1
59.33
26W3841.85-0.2-0.48%-1.7
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
26W3742.05+0.05+0.12%-1.88
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
60
26W3642+0.2+0.48%-2.51
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
26W3541.8-0.6-1.42%-3.59
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.37
60.7
26W3442.4+0.65+1.56%-2.5
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.88
26W3341.75-0.7-1.65%-4.33
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
26W3242.45+0.1+0.24%-3.12
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
26W3142.35-0.2-0.47%-3.93
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
26W3042.55+0.1+0.24%-4.09
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
26W2942.45+0.95+2.29%-5.01
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2841.5-4.8-10.4%-7.86
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
26W2746.3+2.3+5.23%+1.82
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
26W2644-1.5-3.3%-3.03
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
26W2545.5+0.5+1.11%+0.22
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
26W2445-0.6-1.32%-0.72
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.93
63.46
26W2345.6+2.1+4.83%+0.6
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.93
63.46
26W2243.5-0.85-1.92%-3.63
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
26W2144.35+0.3+0.68%-1.89
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.77
63.29
26W2044.05-1.9-4.13%-2.01
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
26W1945.95-0.05-0.11%+2.4
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
26W1846-0.75-1.6%+2.77
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
26W1746.75-0.25-0.53%+4.59
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
26W1647-0.15-0.32%+4.98
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
26W1547.15+2.15+4.78%+5.2
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.27
62.75
26W1445+0.65+1.47%+0.22
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
26W1344.35-0.2-0.45%-1.78
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.22
26W1244.55-0.45-1%-1.88
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.03
63.57
26W1145+1.85+4.29%-1.36
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.31
63.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1043.15-1.2-2.71%-5.71
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
26W0944.35+3.25+7.91%-3.64
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.84
64.44
26W0741.1-1.9-4.42%-11
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.04
64.65
26W0643-1.5-3.37%-7.69
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.56
65.21
26W0544.5-0.7-1.55%-5.08
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.95
65.63
26W0445.2-2.45-5.14%-3.84
28.2
32.9
37.6
42.3
47
51.7
56.4
61.11
65.81
26W0347.6500%+1.01
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
26W0247.65-0.55-1.14%+0.96
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.07
26W0148.2-0.1-0.21%+1.99
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
25W5248.3+0.7+1.47%+2.13
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
25W5147.6+0.25+0.53%+0.65
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
25W5047.35+0.5+1.07%-0.21
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
25W4946.85+0.25+0.54%-1.62
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.91
66.67
25W4846.6+0.25+0.54%-2.53
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.16
66.94
25W4746.35+0.05+0.11%-3.74
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
25W4646.3-0.6-1.28%-3.93
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.47
25W4546.9+0.8+1.74%-3.21
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.84
25W4446.1-1.3-2.74%-5.77
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4347.4-0.55-1.15%-4.32
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
25W4247.95-0.55-1.13%-4.41
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
25W4148.5-0.1-0.21%-4.66
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
25W4048.6+0.3+0.62%-5.82
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.09
72.25
25W3948.3-1.35-2.72%-7.9
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
25W3849.65+0.1+0.2%-7.32
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
25W3749.55+0.2+0.41%-8.93
32.64
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
25W3649.35-1.65-3.24%-10.9
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.55
25W3551+4.05+8.63%-9.69
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
25W3446.95-2.7-5.44%-18.4
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
25W3349.65-3.35-6.32%-15.7
35.33
41.22
47.11
53
58.89
64.78
70.67
76.56
82.44
25W3253-1.1-2.03%-11.3
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
25W3154.1-1.4-2.52%-10.4
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.5
25W3055.5-1.7-2.97%-8.74
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
25W2957.2-0.8-1.38%-6.69
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
25W2858-1.5-2.52%-5.75
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
25W2759.5-3.5-5.56%-3.52
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
25W2663+2.5+4.13%+1.49
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2560.5-1.9-3.04%-2.78
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
25W2462.4-0.9-1.42%-0.28
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
25W2363.3-1.6-2.47%+0.83
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
25W2264.9+0.4+0.62%+2.8
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
25W2164.5+3.3+5.39%+2.07
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
25W2061.2+0.7+1.16%-3.27
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
25W1960.5+0.4+0.67%-4.78
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
25W1860.1-1.7-2.75%-6.04
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
25W1761.8+1.5+2.49%-3.95
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
25W1660.3+0.6+1.01%-6.56
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
25W1559.7-5.1-7.87%-8.13
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
25W1464.8-0.2-0.31%-0.93
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
25W136500%-0.58
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
25W126500%-0.42
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
25W1165-2.9-4.27%-0.34
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
25W1067.9+2.2+3.35%+3.64
39.31
45.86
52.41
58.96
65.52
72.07
78.62
85.17
91.72
25W0965.7+0.2+0.31%+0.19
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
25W0865.5+0.8+1.24%-0.53
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0764.7-1.3-1.97%-2.13
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
25W0666+1+1.54%-0.65
39.86
46.5
53.14
59.79
66.43
73.07
79.72
86.36
93
25W0465+0.7+1.09%-2.49
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
25W0364.3-1.9-2.87%-4.08
40.22
46.93
53.63
60.33
67.04
73.74
80.45
87.15
93.85
25W0266.2+1+1.53%-1.74
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
25W0165.2+0.8+1.24%-3.58
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
24W5264.4+0.7+1.1%-5.54
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.45
24W5163.7-0.6-0.93%-7.74
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.66
24W5064.3-4.5-6.54%-7.95
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.8
24W4968.8+0.1+0.15%-2.81
42.48
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
24W4868.7-0.5-0.72%-4.43
43.13
50.32
57.51
64.7
71.88
79.07
86.26
93.45
100.6
24W4769.2+0.3+0.44%-5.23
43.81
51.11
58.41
65.71
73.02
80.32
87.62
94.92
102.2
24W4668.900%-7.13
44.52
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
24W4568.9-0.1-0.14%-8.9
45.38
52.94
60.5
68.07
75.63
83.19
90.76
98.32
105.9
24W4469-0.9-1.29%-9.33
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
24W4369.9+1.3+1.9%-7.57
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
24W4268.6-0.9-1.29%-8.57
45.02
52.52
60.02
67.53
75.03
82.53
90.04
97.54
105
24W4169.5-2.9-4.01%-6.82
44.75
52.21
59.67
67.13
74.58
82.04
89.5
96.96
104.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4072.4-3.3-4.36%-2.28
44.46
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
24W3975.7+1.5+2.02%+3.01
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
24W3874.2-2.3-3.01%+2.2
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
24W3776.5-6.5-7.83%+6.48
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
24W3683-0.4-0.48%+17
42.56
49.66
56.75
63.84
70.94
78.03
85.13
92.22
99.31
24W3583.4-1.1-1.3%+20
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
24W3484.5-3.1-3.54%+24.4
40.76
47.56
54.35
61.14
67.94
74.73
81.53
88.32
95.11
24W3387.6+12.6+16.8%+32.3
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
24W3275+12.2+19.4%+16.7
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.94
24W3162.8+0.6+0.96%-0.84
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66
24W3062.2-0.6-0.96%-1.88
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
24W2962.8-0.3-0.48%-0.99
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
24W2863.1-1.4-2.17%-0.39
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
24W2764.5+0.3+0.47%+1.72
38.04
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
24W2664.2-0.2-0.31%+1.98
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
24W2564.4-0.3-0.46%+2.85
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
24W2464.7+0.2+0.31%+3.9
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
24W2364.5+1.6+2.54%+4.27
37.12
43.3
49.49
55.68
61.86
68.05
74.23
80.42
86.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2262.9+1+1.62%+2.38
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
24W2161.9-0.3-0.48%+1.21
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
24W2062.2-0.9-1.43%+2.3
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
24W1963.1-0.5-0.79%+4.88
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
24W1863.6+0.9+1.44%+6.82
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
24W1762.7+1+1.62%+6.41
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
24W1661.7-2.2-3.44%+5.44
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
24W1563.9+5.3+9.04%+9.61
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
24W1458.6-1.2-2.01%+1.4
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
24W1359.8-0.1-0.17%+3.34
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
24W1259.9+0.5+0.84%+3.77
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
24W1159.4+0.4+0.68%+3.18
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
24W1059-0.3-0.51%+2.59
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
24W0959.3+2.1+3.67%+3.76
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
24W0857.2+3.3+6.12%+0.77
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
24W0753.9-1.1-2%-4.58
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
24W0655-0.6-1.08%-2.64
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
24W0555.6-1.8-3.14%-1.27
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0457.4-1.5-2.55%+2.87
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
24W0358.9+1.6+2.79%+6.93
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
24W0257.3-2.3-3.86%+5.67
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
24W0159.6+1.7+2.94%+11.3
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
23W5257.900%+9.9
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
23W5157.9-0.7-1.19%+11.4
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
23W5058.6+4.2+7.72%+14.4
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.62
71.74
23W4954.4+0.2+0.37%+7.64
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
23W4854.2+0.6+1.12%+8.13
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
23W4753.6-0.4-0.74%+7.71
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
23W4654+1.3+2.47%+9.29
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
23W4552.7+3.8+7.77%+7.74
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
23W4448.9+0.8+1.66%+0.35
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
23W4348.1+0.4+0.84%-1.64
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
23W4247.7-1.1-2.25%-2.97
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
23W4148.8+0.7+1.46%-1.06
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
23W4048.1-0.5-1.03%-2.9
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
23W3948.6+0.15+0.31%-2.99
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3848.45-1-2.02%-4.41
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
23W3749.45+0.45+0.92%-3.63
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.71
71.84
23W3649-0.55-1.11%-5.53
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
23W3549.55+0.55+1.12%-5.66
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
23W3449+1.45+3.05%-7.86
31.91
37.23
42.54
47.86
53.18
58.5
63.82
69.14
74.45
23W3347.55-2.75-5.47%-11.5
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.89
75.26
23W3250.3-0.8-1.57%-8.31
32.92
38.4
43.89
49.38
54.86
60.35
65.83
71.32
76.81
23W3151.1-0.4-0.78%-7.4
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
23W3051.5+1.7+3.41%-7.36
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
23W2949.8-1.8-3.49%-10.8
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
23W2851.6-3.8-6.86%-7.91
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
23W2755.4-0.8-1.42%-1.57
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
23W2656.2-0.4-0.71%+0.18
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
23W2556.6-0.1-0.18%+1.27
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
23W2456.7-0.8-1.39%+2.23
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
23W2357.5-0.6-1.03%+4.68
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.41
76.9
23W2258.1+1.6+2.83%+6.91
32.61
38.04
43.47
48.91
54.34
59.78
65.21
70.65
76.08
23W2156.5-5.4-8.72%+5.49
32.13
37.49
42.85
48.2
53.56
58.91
64.27
69.63
74.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2061.9+7.4+13.6%+17.1
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
23W1954.5-1.9-3.37%+5.31
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
23W1856.4+1.7+3.11%+10
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
23W1754.7+2.4+4.59%+7.95
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
23W1652.3-2.6-4.74%+4.52
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
23W1554.9+1.9+3.58%+10.7
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.42
23W1453-0.5-0.93%+8.01
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
23W1353.5+2.5+4.9%+10.2
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
23W1251+1.25+2.51%+6.23
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
23W1149.75-0.15-0.3%+4.12
28.67
33.45
38.22
43
47.78
52.56
57.34
62.12
66.89
23W1049.9+2+4.18%+3.99
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
23W0947.9+0.25+0.52%-0.91
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
23W0847.65+0.4+0.85%-2.28
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
23W0747.25-1-2.07%-2.86
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
23W0648.25-0.4-0.82%-0.45
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
23W0548.65+2.2+4.74%+0.9
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
23W0346.4500%-3.02
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.05
23W0246.45-1.7-3.53%-2.79
28.67
33.45
38.22
43
47.78
52.56
57.34
62.12
66.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0148.15+1.9+4.11%+1.02
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
22W5346.25-0.2-0.43%-2.44
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
22W5246.45-1.6-3.33%-1.69
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.14
22W5148.05-4.35-8.3%+2.13
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.86
22W5052.4-2.1-3.85%+12.2
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.74
65.41
22W4954.5+1.1+2.06%+18.4
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.84
64.44
22W4853.4+7.3+15.8%+18.3
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.69
63.2
22W4746.1+1.1+2.44%+3.86
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
22W4645+0.05+0.11%+1.85
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.44
61.85
22W4544.95+0.45+1.01%+2.02
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
22W4444.5-0.45-1%+1.39
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.44
22W4344.95+0.05+0.11%+2.72
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.89
61.26
22W4244.9+0.05+0.11%+3.07
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
22W4144.85+0.7+1.59%+3.41
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
22W4044.15+0.3+0.68%+2.29
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
22W3943.85+0.05+0.11%+1.48
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.18
60.5
22W3843.8+0.4+0.92%+1.16
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.61
22W3743.4+0.4+0.93%-0.07
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3643-0.55-1.26%-1.45
26.18
30.54
34.91
39.27
43.63
48
52.36
56.73
61.09
22W3543.55+0.1+0.23%-0.67
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
22W3443.4500%-1.16
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
22W3343.45+0.75+1.76%-1.34
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
22W3242.7-0.1-0.23%-3.37
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.86
22W3142.8+0.4+0.94%-3.65
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
22W3042.400%-5.14
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.57
22W2942.4+0.25+0.59%-5.77
27
31.5
36
40.5
45
49.5
54
58.5
62.99
22W2842.15-2.65-5.92%-6.75
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
22W2744.8-0.15-0.33%-1.39
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
22W2644.95-0.6-1.32%-1.27
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.19
63.74
22W2545.55-0.5-1.09%+0.06
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
22W2446.05+0.35+0.77%+1.98
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.71
63.22
22W2345.7+0.6+1.33%+2.25
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
22W2245.1+0.65+1.46%+1.86
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
22W2144.45-0.95-2.09%+1.25
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
22W2045.4-0.35-0.77%+4.18
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
22W1945.75-0.6-1.29%+5.99
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1846.35+0.05+0.11%+8.54
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.52
59.79
22W1746.3+1.25+2.77%+9.63
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.91
59.13
22W1645.05-0.1-0.22%+7.75
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.36
58.54
22W1545.15-0.9-1.95%+8.89
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
22W1446.05+1.15+2.56%+11.9
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
22W1344.9+4.1+10%+10.3
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
22W1240.8+0.8+2%+0.96
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
22W1140-0.3-0.74%-1.09
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
22W1040.3+0.1+0.25%-0.66
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
22W0940.2-0.05-0.12%-1.12
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
22W0840.25+0.2+0.5%-1.27
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
22W0740.05+0.3+0.75%-1.81
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.1
22W0539.75-0.5-1.24%-2.67
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.1
57.18
22W0440.25-0.55-1.35%-1.66
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
22W0340.8+0.25+0.62%-0.45
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
22W0240.55-0.35-0.86%-1.14
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
22W0140.9+0.25+0.62%-0.45
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
21W5240.65-0.2-0.49%-1
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5140.85-0.35-0.85%-1.1
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.7
57.83
21W5041.2-0.45-1.08%-0.94
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
21W4941.65+0.25+0.6%-0.58
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
21W4841.4-0.3-0.72%-1.82
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
21W4741.7+1.2+2.96%-1.31
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
21W4640.5-0.25-0.61%-4.08
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11