≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6755 連鋐科技 / 乖離率河流圖(周)

6755 連鋐科技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.369.35+0.01+0.11%3.96%9.359.379
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98.73萬11862股/筆9.210.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152137.6萬592.57張/筆9.08-0.59 (-5.94%)

連續漲跌: 連5跌→漲  ( +0.01元 / +0.11%)

財報評分: 最新28分 / 平均35分

新聞及公告

• 連鋐科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:50)

• 代重要子公司昆山剛毅精密電子科技有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

• 代重要子公司新連剛電子科技(重慶)有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

6755 連鋐科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.36+0.01+0.11%-14.8
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
26W459.35-1.8-16.1%-17.6
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
26W4411.15+0.05+0.45%-4.29
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
26W4311.1+0.1+0.91%-6.18
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
26W4211-0.55-4.76%-8.77
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
26W4111.5500%-6.54
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
26W4011.55+0.2+1.76%-9
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
26W3911.35+0.1+0.89%-13.6
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
26W3811.25+0.5+4.65%-16.5
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
26W3710.75-0.35-3.15%-22.9
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
26W3611.1-0.9-7.5%-22.8
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
26W3512+0.75+6.67%-19.5
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
26W3411.25-2.85-20.2%-27.1
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
26W3314.1+0.8+6.02%-12.5
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
26W3213.3-0.2-1.48%-19.8
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
26W3113.5-0.55-3.91%-21.4
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.31
24.03
26W3014.05-0.85-5.7%-21.3
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
26W2914.9-1-6.29%-18.9
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815.9-1.45-8.36%-15.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
26W2717.35+1.55+9.81%-8.91
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
26W2615.8-1.4-8.14%-16.6
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
26W2517.2+0.65+3.93%-9.58
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
26W2416.55-1.35-7.54%-12.6
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
26W2317.9-0.95-5.04%-5.25
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
26W2218.85-1.15-5.75%+1.13
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
26W2120-0.2-0.99%+8.99
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
26W2020.2-0.75-3.58%+11
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
26W1920.95-1.5-6.68%+16.2
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
26W1822.45+1.55+7.42%+26.5
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W1720.9-0.7-3.24%+20.1
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
26W1621.6+3.75+21%+25.3
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
26W1517.85+1.8+11.2%+5.31
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
26W1416.05-0.75-4.46%-5.33
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
26W1316.8+0.85+5.33%-1.95
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
26W1215.95-0.15-0.93%-8.17
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
26W1116.1+1.5+10.3%-8.46
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.6-0.5-3.31%-18.1
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
26W0915.1-2.85-15.9%-17.1
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.49
26W0717.95-0.05-0.28%-3.19
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
26W0618+0.6+3.45%-3.78
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
26W0517.4-0.6-3.33%-8.44
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
26W0418-0.75-4%-7.09
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
26W0318.75+0.95+5.34%-4.9
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
26W0217.8-0.1-0.56%-10.9
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
26W0117.9-0.5-2.72%-12.3
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
25W5218.4-1.45-7.3%-11.9
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
25W5119.85+1.05+5.59%-6.59
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
25W5018.8-0.35-1.83%-13.1
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
25W4919.15-0.4-2.05%-13.5
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
25W4819.55+0.05+0.26%-13.5
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
25W4719.5-0.6-2.99%-15.1
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
25W4620.1-1.75-8.01%-14.1
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
25W4521.85-0.35-1.58%-8.13
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
25W4422.2-0.25-1.11%-7.72
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4322.45+0.35+1.58%-7.8
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
25W4222.1-1.3-5.56%-9.98
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
25W4123.4-0.8-3.31%-5.25
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.1
34.57
25W4024.2+1.1+4.76%-2.31
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
25W3923.1-1.7-6.85%-6.75
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
25W3824.8-0.7-2.75%-0.17
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
25W3725.5+0.55+2.2%+3.38
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.06
34.53
25W3624.95+0.45+1.84%+2.27
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
25W3524.5-0.7-2.78%+1.69
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
25W3425.2+0.25+1%+5.75
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
25W3324.95-0.45-1.77%+6.05
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
25W3225.4-0.6-2.31%+9.16
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
25W3126+0.95+3.79%+13.5
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
25W3025.05+1.05+4.38%+11.5
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
25W2924-0.4-1.64%+8.39
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
25W2824.4+0.2+0.83%+12.1
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
25W2724.2+0.2+0.83%+12.7
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
25W2624+1.5+6.67%+12
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2522.5+0.5+2.27%+4.84
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
25W2422+1+4.76%+1.96
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
25W2321-0.1-0.47%-3.96
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.42
30.61
25W2221.1-0.15-0.71%-5.2
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
25W2121.25-0.35-1.62%-6.2
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
25W2021.6+0.85+4.1%-6.34
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
25W1920.75+0.45+2.22%-11
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
25W1820.3-0.45-2.17%-14.2
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
25W1720.75+1.6+8.36%-13.7
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
25W1619.15-1.35-6.59%-21.5
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
25W1520.5-3.1-13.1%-17.8
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
25W1423.6-0.9-3.67%-7.17
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
25W1324.5+0.5+2.08%-4.27
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
25W1224-1.75-6.8%-6.67
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
25W1125.75-0.35-1.34%-0.81
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
25W1026.1-0.15-0.57%+0.18
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
25W0926.25-0.3-1.13%+0.29
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
25W0826.55+1.55+6.2%+1.04
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W072500%-5.04
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
25W0625-0.25-0.99%-5.87
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
25W0425.25-0.05-0.2%-6.12
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
25W0325.3-1.2-4.53%-7.33
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
25W0226.5-0.2-0.75%-3.42
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
25W0126.7+0.9+3.49%-3.4
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
24W5225.8-0.3-1.15%-6.42
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
24W5126.1-1.1-4.04%-5.62
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
24W5027.2+0.25+0.93%-0.77
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.38
24W4926.95-0.7-2.53%-0.37
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
24W4827.65+0.05+0.18%+3.53
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
24W4727.6+0.4+1.47%+4.74
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
24W4627.2-0.8-2.86%+4.46
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
24W4528-1.4-4.76%+8.66
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
24W4429.4-1.1-3.61%+16.3
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
24W4330.5+3.4+12.5%+23.9
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
24W4227.1-2-6.87%+13.1
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
24W4129.1+3.3+12.8%+23.4
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4025.8-1.1-4.09%+12
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
24W3926.9+3.95+17.2%+17.5
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
24W3822.95+0.45+2%+1.58
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
24W3722.500%-1.58
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
24W3622.5-0.5-2.17%-2.76
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
24W3523-0.55-2.34%-0.63
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
24W3423.55-0.15-0.63%+1.49
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
24W3323.7+2.1+9.72%+2.5
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
24W3221.6+0.75+3.6%-6.45
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
24W3120.85-1.05-4.79%-10.7
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
24W3021.9-0.25-1.13%-7.52
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
24W2922.15+0.15+0.68%-7.49
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
24W2822-1.9-7.95%-9.15
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
24W2723.9+0.8+3.46%-3.69
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
24W2623.1-3.35-12.7%-8.49
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
24W2526.45+0.35+1.34%+2.63
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
24W2426.1+3.5+15.5%-0.06
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
24W2322.6-1.15-4.84%-14.3
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2223.75+1.25+5.56%-11.6
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
24W2122.5-0.75-3.23%-17.2
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
24W2023.25-1.8-7.19%-16
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
24W1925.05-0.05-0.2%-11
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
24W1825.1-0.2-0.79%-11.9
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
24W1725.3-0.4-1.56%-12.3
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
24W1625.7-4.1-13.8%-11.9
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
24W1529.8+0.35+1.19%+1.28
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
24W1429.45-0.55-1.83%+0.34
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
24W1330-0.9-2.91%+2.01
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
24W1230.9+1.3+4.39%+4.5
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
24W1129.6+0.7+2.42%+0.08
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
24W1028.9+1+3.58%-2.64
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
24W0927.9-0.9-3.13%-6.78
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
24W0828.8-0.65-2.21%-5.2
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
24W0729.45-0.1-0.34%-4.3
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
24W0629.5500%-5.04
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.45
43.57
24W0529.55-0.05-0.17%-5.93
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0429.6+0.6+2.07%-5.72
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.81
43.95
24W0329+0.15+0.52%-7.42
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
24W0228.85-1.35-4.47%-8.41
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24W0130.2-1.9-5.92%-4.26
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
23W5232.1+1.1+3.55%+2.39
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
23W513100%-0.6
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
23W5031-1.1-3.43%-0.2
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
23W4932.1-1.65-4.89%+3.9
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.16
43.25
23W4833.75-0.15-0.44%+10
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
23W4733.9-0.05-0.15%+11.6
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
23W4633.95+0.6+1.8%+13
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
23W4533.35+4+13.6%+11.6
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
23W4429.35+0.7+2.44%-0.64
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
23W4328.65-2.65-8.47%-4.46
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
23W4231.3+1.9+6.46%+2.36
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
23W4129.4+1.7+6.14%-4.97
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
23W4027.7-2.3-7.67%-11.9
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
23W3930+0.65+2.21%-6.53
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.72
44.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3829.35+0.5+1.73%-9.86
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
23W3728.85-0.3-1.03%-12.7
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
23W3629.15-0.95-3.16%-13.2
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
23W3530.1+0.7+2.38%-11.7
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
23W3429.4-2.35-7.4%-14.8
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
23W3331.75+2.75+9.48%-9.35
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
23W3229-6.2-17.6%-18
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
23W3135.2-1.1-3.03%-1.86
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.62
50.21
23W3036.3+0.3+0.83%+0.98
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
23W2936-0.05-0.14%-0.15
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
23W2836.05-0.05-0.14%-0.5
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
23W2736.1+0.05+0.14%-0.86
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.98
23W2636.05+0.15+0.42%-1.35
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
23W2535.9+0.25+0.7%-1.99
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
23W2435.65+0.05+0.14%-3
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
23W2335.6-0.1-0.28%-3.37
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
23W2235.7-0.3-0.83%-3.57
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
23W2136+0.05+0.14%-3.27
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2035.95+0.2+0.56%-4.03
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
23W1935.75-0.5-1.38%-4.76
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
23W1836.25-1.45-3.85%-3.97
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
23W1737.7-0.6-1.57%+0.05
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
23W1638.3-0.1-0.26%+3.1
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
23W1538.4+0.6+1.59%+5.02
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.53
51.19
23W1437.8+0.6+1.61%+5.01
21.6
25.2
28.8
32.4
36
39.6
43.2
46.79
50.39
23W1337.2-0.3-0.8%+4.75
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
23W1237.5+0.7+1.9%+6.43
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
23W1136.8-1.15-3.03%+5.33
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
23W1037.95-0.25-0.65%+9.56
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
23W0938.2-0.95-2.43%+11.3
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
23W0839.15+2.15+5.81%+15.1
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
23W0737-1.5-3.9%+9.94
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
23W0638.5+3.15+8.91%+15.5
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
23W0535.35+4.55+14.8%+7.21
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
23W0330.8+0.1+0.33%-6.27
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
23W0230.7-0.3-0.97%-7.49
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0131-0.5-1.59%-7.6
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
22W5331.5-2.1-6.25%-7.66
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.76
22W5233.6-0.05-0.15%-3.32
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
22W5133.65+0.75+2.28%-5.1
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
22W5032.9-1.1-3.24%-9.08
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
22W4934-0.1-0.29%-7.88
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
22W4834.1-0.3-0.87%-9.51
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
22W4734.4+1.55+4.72%-10.8
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.96
22W4632.85-0.95-2.81%-17.1
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.45
22W4533.8-0.1-0.29%-16.6
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.71
22W4433.9-1.1-3.14%-18.3
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.94
58.09
22W4335-0.45-1.27%-17.6
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
22W4235.45-2.85-7.44%-18.3
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.37
60.71
22W4138.3-1.55-3.89%-13.6
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
22W4039.85-2.9-6.78%-11.5
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.06
22W3942.75-0.35-0.81%-6.59
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
22W3843.1+0.8+1.89%-7.14
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
22W3742.3-1.8-4.08%-10.3
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3644.1-1.2-2.65%-8.35
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
22W3545.3-2.85-5.92%-6.16
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.76
67.58
22W3448.15+3.6+8.08%-0.32
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.8
67.63
22W3344.55-2.15-4.6%-7.53
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
22W3246.7+0.1+0.21%-3.4
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.85
67.68
22W3146.600%-3.63
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.7
22W3046.6-1.5-3.12%-3.48
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.77
67.59
22W2948.1+0.6+1.26%-0.48
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
22W2847.5-1.7-3.46%-1.23
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
22W2749.2-2-3.91%+3.59
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.49
22W2651.2-1.3-2.48%+9.34
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.88
65.56
22W2552.5-2.5-4.55%+13.8
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
22W2455+8.85+19.2%+22.1
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
22W2346.15+0.45+0.98%+5.85
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
22W2245.7-0.8-1.72%+5.14
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.5
60.85
22W2146.5-0.2-0.43%+6.62
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
22W2046.7-0.15-0.32%+6.53
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
22W1946.85+1.2+2.63%+6.4
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1845.65-1.6-3.39%+3.04
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.6
62.03
22W1747.25+2.25+5%+5.32
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
22W1645+5.25+13.2%-0.28
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
22W1539.75-0.75-1.85%-12.8
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
22W1440.5-1.45-3.46%-12.8
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
22W1341.95+3.15+8.12%-11.5
28.43
33.17
37.91
42.65
47.38
52.12
56.86
61.6
66.34
22W1238.8+2.8+7.78%-19.6
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.76
67.58
22W1136-8.4-18.9%-27.7
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.71
22W1044.4-3.2-6.72%-13.6
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.84
71.98
22W0947.6-1.85-3.74%-9.33
31.5
36.75
42
47.25
52.5
57.75
63
68.24
73.49
22W0849.45+0.25+0.51%-8.16
32.31
37.69
43.07
48.46
53.84
59.23
64.61
70
75.38
22W0749.2-1.2-2.38%-8.76
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
22W0550.4-2.5-4.73%-6.77
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
22W0452.9+2.2+4.34%-2.58
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
22W0350.7-0.3-0.59%-6.88
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
22W0251+0.4+0.79%-7.04
32.92
38.4
43.89
49.38
54.86
60.35
65.83
71.32
76.81
22W0150.6-2.4-4.53%-8.65
33.24
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
21W5253-0.5-0.93%-5.45
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5153.5-5.1-8.7%-5.96
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
21W5058.6+1.6+2.81%+2.24
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
21W4957-1.5-2.56%-0.2
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
21W4858.5-6.6-10.1%+0.46
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
21W4765.1+14.6+28.9%+9.53
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
21W4650.5-0.5-0.98%-15.9
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.06