≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6753 龍德造船 / 乖離率河流圖(周)

6753 龍德造船

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110114-4-3.51%6.14%116117110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7458,410萬5061.47張/筆112.92.4210.50.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5015,546萬4671.07張/筆110.7+10 (+9.62%)

連續漲跌: 首日下跌  ( -4元 / -3.51%)

財報評分: 最新55分 / 平均53分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 龍德造船前三季EPS9.13元　全年獲利將是去年倍數 (ETtoday新聞雲 11/07 02:28)

• 龍德造船國內第一次無擔保轉換公司債2026年第三季轉換普通股之發行新股基準日 (公告訊息 11/06 16:52)

• 龍德造船董事會通過2026年第三季財務報告 (公告訊息 11/06 16:51)

• 龍德造船向行政院公共工程委員會申請履約爭議調解 (公告訊息 10/30 17:12)

• 龍德造船國內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 08/18 16:02)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 龍德造船上半年EPS6.55元、賺贏去年全年　後續艦享高獲利是主因 (ETtoday新聞雲 08/07 20:53)

• 龍德造船國內第一次無擔保轉換公司債2026年第二季轉換普通股之發行新股基準日 (公告訊息 08/07 17:36)

• 龍德造船除息基準日及調整配息率等相關事宜 (公告訊息 08/07 17:22)

• 龍德造船董事會通過2026年第二季財務報告 (公告訊息 08/07 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:31)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

6753 龍德造船 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46110+6+5.77%-13.7
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
26W45104-15-12.6%-20.7
78.72
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
26W44119-1-0.83%-10.9
80.15
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
26W43120-2-1.64%-10.8
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
26W42122-9-6.87%-10.3
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
26W41131-2-1.5%-4.62
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
26W40133+0.5+0.38%-4.08
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
26W39132.5-2-1.49%-5.54
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
26W38134.5+0.5+0.37%-3.53
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
26W37134-3.5-2.55%-3.2
83.05
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
26W36137.5-1-0.72%+0.11
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
26W35138.5-3-2.12%+1.67
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
26W34141.5-16.5-10.4%+4.46
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
26W33158+23+17%+17.6
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
26W32135+4+3.05%+2.21
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
26W31131-9-6.43%-1.39
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
26W30140+1+0.72%+5.08
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
26W29139-9-6.08%+4.15
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28148-6-3.9%+10.9
80.05
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
26W27154+32.5+26.7%+16.9
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
26W26121.500%-6.26
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
26W25121.5+1.5+1.25%-6.7
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
26W24120-3-2.44%-8.34
78.55
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
26W23123-5.5-4.28%-6.9
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.8
185
26W22128.5+2+1.58%-3.63
80.01
93.34
106.7
120
133.3
146.7
160
173.4
186.7
26W21126.5-2.5-1.94%-6.46
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
26W20129-16-11%-5.6
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
26W19145+9+6.62%+5.69
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.4
192.1
26W18136-7-4.9%-0.9
82.34
96.06
109.8
123.5
137.2
151
164.7
178.4
192.1
26W17143+4.5+3.25%+3.16
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
26W16138.5+12+9.49%+0.28
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
26W15126.5+0.5+0.4%-8.18
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9
26W14126-3.5-2.7%-8.87
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
26W13129.5-1-0.77%-7.07
83.61
97.54
111.5
125.4
139.3
153.3
167.2
181.2
195.1
26W12130.5-5-3.69%-6.58
83.82
97.78
111.8
125.7
139.7
153.7
167.6
181.6
195.6
26W11135.5-3.5-2.52%-2.63
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10139-14-9.15%+0.64
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
26W09153+8+5.52%+11.8
82.13
95.82
109.5
123.2
136.9
150.6
164.3
178
191.6
26W07145+9+6.62%+8.52
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
26W06136-9.5-6.53%+3.48
78.85
92
105.1
118.3
131.4
144.6
157.7
170.9
184
26W05145.5-8.5-5.52%+12
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
26W04154+17.5+12.8%+20.3
76.78
89.57
102.4
115.2
128
140.8
153.6
166.4
179.1
26W03136.5+2.5+1.87%+8.53
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
26W02134+1+0.75%+6.64
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
26W01133-7-5%+5.33
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
25W52140+6+4.48%+10.1
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
25W51134+10.5+8.5%+5.29
76.36
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
25W50123.5+1.5+1.23%-4.29
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
25W49122-1-0.81%-8.75
80.22
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
25W48123+12.5+11.3%-11
82.92
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
25W47110.5-6-5.15%-21.7
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
25W46116.5+0.5+0.43%-17.6
84.85
99
113.1
127.3
141.4
155.6
169.7
183.9
198
25W45116-4.5-3.73%-17.7
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
25W44120.5-5-3.98%-14.2
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43125.5-9.5-7.04%-9.66
83.35
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
25W42135-7-4.93%-1.76
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
25W41142-2.5-1.73%+5.41
80.83
94.3
107.8
121.2
134.7
148.2
161.7
175.1
188.6
25W40144.5+3+2.12%+10.2
78.66
91.77
104.9
118
131.1
144.2
157.3
170.4
183.5
25W39141.5-15.5-9.87%+11.4
76.21
88.92
101.6
114.3
127
139.7
152.4
165.1
177.8
25W38157-27-14.7%+26.8
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
25W37184+3.5+1.94%+54.3
71.55
83.47
95.4
107.3
119.2
131.2
143.1
155
166.9
25W36180.5+20+12.5%+60.2
67.58
78.85
90.11
101.4
112.6
123.9
135.2
146.4
157.7
25W35160.5+45.5+39.6%+50.8
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
25W34115+4.5+4.07%+13.1
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
25W33110.5+2+1.84%+9.76
60.41
70.47
80.54
90.61
100.7
110.7
120.8
130.9
140.9
25W32108.5+7+6.9%+8.1
60.22
70.26
80.3
90.33
100.4
110.4
120.4
130.5
140.5
25W31101.5-4.5-4.25%+1.55
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
25W30106+6.2+6.21%+6.02
59.99
69.99
79.99
89.99
99.98
110
120
130
140
25W2999.8+4.8+5.05%+0.3
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.4
139.3
25W2895+3.5+3.83%-4.57
59.73
69.69
79.64
89.6
99.55
109.5
119.5
129.4
139.4
25W2791.5-8.2-8.22%-8.44
59.96
69.96
79.95
89.94
99.94
109.9
119.9
129.9
139.9
25W2699.7+2+2.05%-2.09
61.09
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2597.7-0.4-0.41%-5.88
62.28
72.67
83.05
93.43
103.8
114.2
124.6
135
145.3
25W2498.1-1.3-1.31%-5.83
62.51
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
25W2399.4-0.2-0.2%-4.72
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
25W2299.6-1.9-1.87%-5.68
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
25W21101.5-5-4.69%-4.98
64.09
74.78
85.46
96.14
106.8
117.5
128.2
138.9
149.6
25W20106.5+3.5+3.4%-1.51
64.88
75.69
86.5
97.32
108.1
118.9
129.8
140.6
151.4
25W19103+1+0.98%-5.18
65.18
76.04
86.9
97.77
108.6
119.5
130.4
141.2
152.1
25W18102+2.3+2.31%-6.6
65.52
76.45
87.37
98.29
109.2
120.1
131
142
152.9
25W1799.7-0.8-0.8%-9.09
65.8
76.77
87.74
98.7
109.7
120.6
131.6
142.6
153.5
25W16100.5+0.5+0.5%-8.6
65.98
76.97
87.97
98.97
110
121
132
143
153.9
25W15100-16-13.8%-8.97
65.91
76.9
87.88
98.87
109.9
120.8
131.8
142.8
153.8
25W14116-9.5-7.57%+5.52
65.96
76.95
87.94
98.94
109.9
120.9
131.9
142.9
153.9
25W13125.5+23+22.4%+15.1
65.4
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
25W12102.5+2.5+2.5%-4.15
64.16
74.86
85.55
96.24
106.9
117.6
128.3
139
149.7
25W11100-16-13.8%-6.45
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
25W10116+0.5+0.43%+8.24
64.3
75.02
85.74
96.45
107.2
117.9
128.6
139.3
150
25W09115.5-3-2.53%+8.75
63.72
74.35
84.97
95.59
106.2
116.8
127.4
138.1
148.7
25W08118.5+5.5+4.87%+12.4
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07113+2.5+2.26%+7.8
62.89
73.38
83.86
94.34
104.8
115.3
125.8
136.3
146.8
25W06110.5+2.5+2.31%+5.22
63.01
73.51
84.01
94.51
105
115.5
126
136.5
147
25W04108+4.5+4.35%+2.54
63.19
73.73
84.26
94.79
105.3
115.9
126.4
136.9
147.5
25W03103.5+4.4+4.44%-2.37
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
25W0299.1-1.9-1.88%-7.33
64.16
74.86
85.55
96.24
106.9
117.6
128.3
139
149.7
25W01101-3-2.88%-6.59
64.87
75.69
86.5
97.31
108.1
118.9
129.7
140.6
151.4
24W52104+5.4+5.48%-4.96
65.66
76.6
87.54
98.49
109.4
120.4
131.3
142.3
153.2
24W5198.6-3.4-3.33%-11.5
66.81
77.95
89.08
100.2
111.4
122.5
133.6
144.8
155.9
24W50102-1.5-1.45%-10.1
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.4
158.8
24W49103.500%-10.3
69.25
80.8
92.34
103.9
115.4
127
138.5
150
161.6
24W48103.5-1.5-1.43%-12.2
70.75
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
24W47105-6-5.41%-13
72.44
84.51
96.58
108.7
120.7
132.8
144.9
157
169
24W46111-4.5-3.9%-9.93
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
24W45115.5+1+0.87%-7.49
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
24W44114.5-2.5-2.14%-8.54
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.8
175.3
24W43117+1.5+1.3%-7.2
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
24W42115.5+1+0.87%-9.27
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
24W41114.5-3.5-2.97%-11.1
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40118-11-8.53%-9.45
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
24W39129+3.5+2.79%-2.19
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
24W38125.5-2.5-1.95%-6.8
80.79
94.26
107.7
121.2
134.7
148.1
161.6
175
188.5
24W37128-8-5.88%-4.83
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
24W36136-4-2.86%+1.52
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
24W35140+2.5+1.82%+5.57
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
24W34137.5+5.5+4.17%+5.27
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
24W33132+12+10%+2.33
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
24W32120-6-4.76%-6.61
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
24W31126-7-5.26%-1.95
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
24W30133-1-0.75%+4.28
76.52
89.28
102
114.8
127.5
140.3
153
165.8
178.6
24W29134-1-0.74%+5.96
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
24W28135-3.5-2.53%+7.93
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
24W27138.5-26.5-16.1%+11.3
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
24W26165+41.5+33.6%+33.1
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
24W25123.5+2.5+2.07%+2.59
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
24W24121+2.5+2.11%+1.42
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
24W23118.5+4.5+3.95%+2
69.71
81.32
92.94
104.6
116.2
127.8
139.4
151
162.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22114-2.5-2.15%+0.65
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.2
158.6
24W21116.5-9-7.17%+5.25
66.41
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
24W20125.5+5.5+4.58%+16.4
64.67
75.45
86.23
97.01
107.8
118.6
129.3
140.1
150.9
24W19120+6.5+5.73%+15
62.63
73.06
83.5
93.94
104.4
114.8
125.3
135.7
146.1
24W18113.5-5.5-4.62%+11.8
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
24W17119+3+2.59%+20.1
59.47
69.38
79.29
89.2
99.12
109
118.9
128.9
138.8
24W16116-11-8.66%+20.4
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
24W15127-5.5-4.15%+35.3
56.32
65.7
75.09
84.48
93.86
103.2
112.6
122
131.4
24W14132.5+14.5+12.3%+45.8
54.54
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
24W13118+8.5+7.76%+35
52.44
61.19
69.93
78.67
87.41
96.15
104.9
113.6
122.4
24W12109.5+29.2+36.4%+29
50.94
59.44
67.93
76.42
84.91
93.4
101.9
110.4
118.9
24W1180.3-0.4-0.5%-3.32
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
24W1080.7+0.3+0.37%-3.39
50.12
58.47
66.82
75.18
83.53
91.88
100.2
108.6
116.9
24W0980.4+1.6+2.03%-4.76
50.65
59.09
67.53
75.97
84.42
92.86
101.3
109.7
118.2
24W0878.8-2.4-2.96%-7.21
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
24W0781.2-1.2-1.46%-5.17
51.38
59.94
68.5
77.07
85.63
94.19
102.8
111.3
119.9
24W0682.4-0.3-0.36%-4.14
51.58
60.17
68.77
77.37
85.96
94.56
103.2
111.8
120.3
24W0582.700%-3.71
51.53
60.12
68.71
77.3
85.88
94.47
103.1
111.7
120.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0482.7-1.3-1.55%-3.59
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
24W0384-4.6-5.19%-2.09
51.48
60.05
68.63
77.21
85.79
94.37
103
111.5
120.1
24W0288.6+1.6+1.84%+3.33
51.45
60.02
68.6
77.17
85.75
94.32
102.9
111.5
120
24W0187+1.5+1.75%+1.14
51.61
60.21
68.81
77.41
86.02
94.62
103.2
111.8
120.4
23W5285.5+0.1+0.12%-1.36
52.01
60.67
69.34
78.01
86.68
95.34
104
112.7
121.3
23W5185.4-1.1-1.27%-2.6
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
23W5086.5-5.7-6.18%-2.34
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
23W4992.2+5.2+5.98%+2.8
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
23W4887-1-1.14%-4.25
54.52
63.6
72.69
81.78
90.86
99.95
109
118.1
127.2
23W4788+2.5+2.92%-4.48
55.28
64.49
73.7
82.92
92.13
101.3
110.6
119.8
129
23W4685.5+4.1+5.04%-8.23
55.9
65.22
74.54
83.85
93.17
102.5
111.8
121.1
130.4
23W4581.4+0.1+0.12%-13.4
56.38
65.78
75.18
84.57
93.97
103.4
112.8
122.2
131.6
23W4481.3-1.6-1.93%-14.9
57.31
66.86
76.41
85.96
95.52
105.1
114.6
124.2
133.7
23W4382.9-0.5-0.6%-15.3
58.75
68.54
78.33
88.12
97.92
107.7
117.5
127.3
137.1
23W4283.4-8.7-9.45%-16.5
59.93
69.92
79.91
89.9
99.88
109.9
119.9
129.8
139.8
23W4192.1-3.5-3.66%-9.61
61.14
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
23W4095.6-2.9-2.94%-6.77
61.52
71.78
82.03
92.28
102.5
112.8
123
133.3
143.6
23W3998.5+1.5+1.55%-4.75
62.05
72.39
82.73
93.07
103.4
113.8
124.1
134.4
144.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3897-4-3.96%-6.45
62.21
72.58
82.95
93.32
103.7
114.1
124.4
134.8
145.2
23W37101-6.5-6.05%-3.09
62.53
72.96
83.38
93.8
104.2
114.6
125.1
135.5
145.9
23W36107.5+4+3.86%+2.92
62.67
73.12
83.56
94.01
104.5
114.9
125.3
135.8
146.2
23W35103.5+2+1.97%-1.78
63.23
73.76
84.3
94.84
105.4
115.9
126.5
137
147.5
23W34101.5+5.6+5.84%-4.55
63.8
74.44
85.07
95.7
106.3
117
127.6
138.2
148.9
23W3395.9-5.6-5.52%-10.8
64.52
75.27
86.02
96.78
107.5
118.3
129
139.8
150.5
23W32101.5-11-9.78%-6.91
65.42
76.33
87.23
98.13
109
119.9
130.8
141.8
152.7
23W31112.5+4+3.69%+1.99
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
23W30108.5-1-0.91%-2.52
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
23W29109.5+9+8.96%-3.39
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
23W28100.5-6.5-6.07%-12.5
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
23W27107+5+4.9%-9.11
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
23W26102-2-1.92%-15
72
84
96
108
120
132
144
156
168
23W2510400%-14.1
72.65
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
23W24104-15.5-13%-13.2
71.9
83.88
95.86
107.8
119.8
131.8
143.8
155.8
167.8
23W23119.5+3.5+3.02%+0.78
71.15
83
94.86
106.7
118.6
130.4
142.3
154.2
166
23W22116-1-0.85%-0.07
69.65
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
23W21117+1.5+1.3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20115.5-2.5-2.12%
23W19118-7.5-5.98%
23W18125.5-9.5-7.04%
23W17135+6+4.65%
23W16129-9-6.52%
23W15138+1.5+1.1%
23W14136.5+20.5+17.7%
23W13116+28.2+32.1%
23W1287.8+0.1+0.11%
23W1187.7+0.6+0.69%
23W1087.1+57.1+190%