≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6752 叡揚 / 乖離率河流圖(周)

6752 叡揚

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.786.8+2.9+3.34%5.18%92.592.588
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1090.07萬101張/筆90.072.4913.06-7.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27235.5萬76362張/筆85.68+3.2 (+3.83%)

連續漲跌: 連2漲  ( +6.1元 / +7.3%)

財報評分: 最新62分 / 平均63分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 資安險保費大跳水！叡揚曝5年「打1折」　千萬降至百萬 (ETtoday新聞雲 11/07 00:52)

• AI暴衝！叡揚老總揭資安盲點　「外國月亮不會比較圓」 (ETtoday新聞雲 11/06 17:40)

• 叡揚董事會通過2026年度第三季合併財報 (公告訊息 11/03 16:46)

• 北市府率12家台企訪「新加坡科技周」 展AI整合實力拓展東南亞商機 (Anue鉅亨 09/29 20:17)

• 叡揚攜手Mend.io 拓AI資安版圖 (Anue鉅亨 09/08 13:06)

• 叡揚受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/28 15:23)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 叡揚上半年獲利1.09億每股賺2.94元　7月營收年增7% (ETtoday新聞雲 08/07 15:50)

• 叡揚董事會決議2026年除權基準日 (公告訊息 08/04 17:43)

• 叡揚董事會通過2026年度第二季合併財報 (公告訊息 08/04 17:18)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 叡揚2026年第二季財務報告董事會召開日期 (公告訊息 07/27 17:53)

6752 叡揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4689.7+6.1+7.3%-5.59
57
66.51
76.01
85.51
95.01
104.5
114
123.5
133
26W4583.6-12.2-12.7%-12.7
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
26W4495.8+1.3+1.38%-1.26
58.21
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
26W4394.5-1.5-1.56%-2.53
58.17
67.87
77.56
87.26
96.95
106.6
116.3
126
135.7
26W4296-1-1.03%-1.3
58.36
68.09
77.82
87.54
97.27
107
116.7
126.5
136.2
26W4197+0.5+0.52%-0.42
58.44
68.19
77.93
87.67
97.41
107.1
116.9
126.6
136.4
26W4096.5+0.1+0.1%-1.2
58.61
68.37
78.14
87.91
97.68
107.4
117.2
127
136.7
26W3996.4-0.8-0.82%-1.85
58.93
68.75
78.57
88.39
98.22
108
117.9
127.7
137.5
26W3897.2+2.2+2.32%-1.1
58.97
68.79
78.62
88.45
98.28
108.1
117.9
127.8
137.6
26W3795-1.3-1.35%-3.7
59.19
69.05
78.92
88.78
98.65
108.5
118.4
128.2
138.1
26W3696.3-0.3-0.31%-2.76
59.42
69.32
79.22
89.13
99.03
108.9
118.8
128.7
138.6
26W3596.6-3.9-3.88%-3
59.75
69.71
79.67
89.63
99.58
109.5
119.5
129.5
139.4
26W34100.5+0.5+0.5%+0.58
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
26W33100+0.5+0.5%+0.08
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
26W3299.5+4.6+4.85%-0.28
59.87
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
26W3194.9-3.7-3.75%-5.14
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
26W3098.6+0.8+0.82%-2.2
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
26W2997.8-2.7-2.69%-3.43
60.77
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28100.5-3-2.9%-1.34
61.12
71.31
81.5
91.68
101.9
112.1
122.2
132.4
142.6
26W27103.5+6.3+6.48%+1.26
61.33
71.55
81.77
91.99
102.2
112.4
122.7
132.9
143.1
26W2697.2-4.8-4.71%-5.01
61.4
71.63
81.86
92.1
102.3
112.6
122.8
133
143.3
26W25102+2+2%-1.49
62.13
72.48
82.84
93.19
103.5
113.9
124.3
134.6
145
26W24100-3.5-3.38%-4.45
62.8
73.26
83.73
94.2
104.7
115.1
125.6
136.1
146.5
26W23103.5+2.5+2.48%-2.37
63.6
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
26W22101+0.5+0.5%-5.65
64.23
74.93
85.64
96.34
107
117.8
128.5
139.2
149.9
26W21100.5+2.4+2.45%-7.67
65.31
76.2
87.08
97.97
108.9
119.7
130.6
141.5
152.4
26W2098.1-4.9-4.76%-10.8
65.98
76.98
87.98
98.97
110
121
132
143
154
26W19103-2-1.9%-7.34
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
26W18105+0.5+0.48%-6.41
67.32
78.53
89.75
101
112.2
123.4
134.6
145.9
157.1
26W17104.5-1-0.95%-7.87
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.5
158.8
26W16105.5+0.5+0.48%-8.14
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
26W1510500%-9.69
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
26W14105-8-7.08%-11
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
26W13113-3.5-3%-5.32
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
26W12116.5-1-0.85%-2.98
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
26W11117.5+0.5+0.43%-2.68
72.44
84.51
96.58
108.7
120.7
132.8
144.9
157
169
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10117-7.5-6.02%-3.34
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
26W09124.5+9.5+8.26%+2.66
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
26W07115+1.5+1.32%-4.63
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.8
168.8
26W06113.5-3-2.58%-6.32
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
26W05116.5-4.5-3.72%-4.45
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
26W04121-2-1.63%-1.53
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
26W03123-1-0.81%-0.44
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
26W02124-3-2.36%0
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
26W01127+4+3.25%+1.66
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
25W52123+0.5+0.41%-1.96
75.28
87.82
100.4
112.9
125.5
138
150.6
163.1
175.6
25W51122.5-2.5-2%-2.93
75.72
88.33
101
113.6
126.2
138.8
151.4
164.1
176.7
25W50125+3.5+2.88%-1.75
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
25W49121.5+1.5+1.25%-5.31
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
25W48120+4.5+3.9%-7.64
77.95
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
25W47115.5-7-5.71%-12.5
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
25W46122.5-1-0.81%-9.44
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
25W45123.5-5.5-4.26%-10.5
82.78
96.57
110.4
124.2
138
151.8
165.6
179.4
193.1
25W44129-0.5-0.39%-7.88
84.02
98.03
112
126
140
154
168
182.1
196.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43129.5+0.5+0.39%-8.36
84.78
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
25W42129-7-5.15%-9.3
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
25W41136+2+1.49%-5.33
86.19
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
25W40134+1.5+1.13%-7.39
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
25W39132.5-3.5-2.57%-9.03
87.39
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
25W38136-3-2.16%-7.51
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
25W37139-3.5-2.46%-6.08
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
25W36142.5-4.5-3.06%-4.19
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
25W35147-11-6.96%-1.77
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
25W34158+0.5+0.32%+4.69
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
25W33157.5+7+4.65%+3.91
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197.1
212.2
25W32150.5+5+3.44%-1.21
91.41
106.6
121.9
137.1
152.3
167.6
182.8
198.1
213.3
25W31145.5+4+2.83%-6.89
93.76
109.4
125
140.6
156.3
171.9
187.5
203.2
218.8
25W30141.5-6-4.07%-11.2
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
25W29147.5-2-1.34%-8.41
96.62
112.7
128.8
144.9
161
177.1
193.2
209.4
225.5
25W28149.5+3+2.05%-6.79
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
25W27146.5-4-2.66%-7.62
95.15
111
126.9
142.7
158.6
174.4
190.3
206.2
222
25W26150.5+2+1.35%-4.54
94.59
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25148.500%-5.16
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.6
219.2
25W24148.5-6-3.88%-4.85
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
25W23154.5-9-5.5%-0.4
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.7
217.2
25W22163.5-3-1.8%+6.22
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
25W21166.5-1-0.6%+9.57
91.18
106.4
121.6
136.8
152
167.2
182.4
197.6
212.7
25W20167.5-34-16.9%+11.2
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
25W19201.5+15+8.04%+35.3
89.38
104.3
119.2
134.1
149
163.9
178.8
193.7
208.5
25W18186.5+24+14.8%+27.9
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
25W17162.5+23.5+16.9%+15.1
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
25W16139+13+10.3%+0.64
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
25W15126-8.5-6.32%-8.31
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
25W14134.5-2-1.47%-2.21
82.52
96.28
110
123.8
137.5
151.3
165
178.8
192.6
25W13136.5-5.5-3.87%-0.17
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
25W12142+6+4.41%+4.44
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
25W11136-3-2.16%-0.06
81.65
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
25W10139+1+0.72%+2.79
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
25W09138-11.5-7.69%+3.19
80.24
93.61
107
120.4
133.7
147.1
160.5
173.9
187.2
25W08149.5+4+2.75%+12.9
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07145.5-15.5-9.63%+12
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
25W06161+35.5+28.3%+25.8
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25W04125.5+2.5+2.03%+0.18
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
25W03123-7-5.38%-1.78
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
25W02130+2.5+1.96%+4.22
74.84
87.31
99.78
112.3
124.7
137.2
149.7
162.2
174.6
25W01127.5+3.5+2.82%+3.11
74.19
86.56
98.92
111.3
123.7
136
148.4
160.8
173.1
24W52124-2.5-1.98%+0.78
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
24W51126.5-17-11.8%+3.01
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.7
171.9
24W50143.5+18.5+14.8%+17.4
73.32
85.53
97.75
110
122.2
134.4
146.6
158.9
171.1
24W49125+5.5+4.6%+4.03
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
24W48119.5-1-0.83%+0.29
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
24W47120.5+3.5+2.99%+1.42
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
24W46117-4-3.31%-1.2
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
24W45121-4.5-3.59%+2.28
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
24W44125.5+0.5+0.4%+6.56
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
24W43125+8.5+7.3%+7.37
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
24W42116.5+0.5+0.43%+0.83
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
24W41116-3.5-2.93%+0.17
69.48
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40119.5-1.5-1.24%+2.81
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
24W39121+2.5+2.11%+4.38
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
24W38118.5+1.5+1.28%+2.94
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.7
161.2
24W37117+5+4.46%+2.22
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
24W36112-3-2.61%-1.89
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
24W35115-0.5-0.43%+0.78
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
24W34115.500%+1.35
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
24W33115.5+1.5+1.32%+1.42
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
24W32114+6+5.56%+0.1
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
24W31108-5.5-4.85%-5.23
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
24W30113.5-6.5-5.42%-1.47
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
24W29120-1.5-1.23%+3.38
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
24W28121.5+6+5.19%+4.57
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151.1
162.7
24W27115.5+5+4.52%-1.05
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.8
163.4
24W26110.5+0.5+0.45%-6.48
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
24W25110-3-2.65%-8.27
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
24W24113+1.5+1.35%-7.35
73.18
85.37
97.57
109.8
122
134.2
146.4
158.6
170.7
24W23111.5-1.5-1.33%-9.52
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22113-1.5-1.31%-9.01
74.52
86.93
99.35
111.8
124.2
136.6
149
161.5
173.9
24W21114.5-1-0.87%-8.68
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
24W20115.5+0.5+0.43%-8.64
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
24W19115-9-7.26%-9.8
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
24W18124-1-0.8%-3.62
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
24W17125+3.5+2.88%-3.13
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
24W16121.5-7-5.45%-6.15
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
24W15128.5-5.5-4.1%-1.5
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
24W14134+0.5+0.37%+2.14
78.72
91.83
105
118.1
131.2
144.3
157.4
170.6
183.7
24W13133.5-3-2.2%+1.7
78.76
91.89
105
118.1
131.3
144.4
157.5
170.7
183.8
24W12136.5+7+5.41%+3.8
78.9
92.05
105.2
118.4
131.5
144.7
157.8
171
184.1
24W11129.5+5.5+4.44%-1.52
78.9
92.05
105.2
118.4
131.5
144.7
157.8
171
184.1
24W10124-4.5-3.5%-6.01
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
24W09128.5+0.5+0.39%-3.41
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
24W08128-1.5-1.16%-4.53
80.45
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
24W07129.5-0.5-0.38%-3.61
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.7
188.1
24W06130+1+0.78%-3.68
80.98
94.47
108
121.5
135
148.5
162
175.5
188.9
24W05129-1.5-1.15%-4.88
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04130.5-4-2.97%-4.13
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6
24W03134.5-3.5-2.54%-1.24
81.72
95.33
109
122.6
136.2
149.8
163.4
177.1
190.7
24W02138+3+2.22%+2.72
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.7
188.1
24W01135-1.5-1.1%+1.65
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
23W52136.500%+3.83
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
23W51136.5+1.5+1.11%+5.78
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
23W50135-3.5-2.53%+6.53
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
23W49138.5-3.5-2.46%+10.8
75
87.5
100
112.5
125
137.5
150
162.5
175
23W48142+10.5+7.98%+15.4
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
23W47131.5-6-4.36%+8.75
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
23W46137.5-1-0.72%+15.1
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
23W45138.5+3+2.21%+17.1
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
23W44135.5+4+3.04%+14.6
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
23W43131.5+21+19%+9.72
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
23W42110.5-7.5-6.36%-10.1
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
23W41118+0.5+0.43%-6.75
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
23W40117.5+12.5+11.9%-8.37
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
23W39105-1.5-1.41%-19.6
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38106.5-6-5.33%-20.5
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
23W37112.500%-18.1
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
23W36112.5-2.5-2.17%-19.6
83.95
97.95
111.9
125.9
139.9
153.9
167.9
181.9
195.9
23W35115+2+1.77%-19.8
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
23W34113-9-7.38%-23.6
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
23W33122-16-11.6%-19.8
91.25
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
23W32138-18-11.5%-11.6
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
23W31156-16-9.3%-1.79
95.31
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
23W30172+15+9.55%+6.88
96.55
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
23W29157+17+12.1%-2.32
96.44
112.5
128.6
144.7
160.7
176.8
192.9
209
225
23W28140-8.5-5.72%-12.7
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
23W27148.5-0.5-0.34%-7.28
96.09
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
23W26149-2-1.32%-6.2
95.31
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
23W25151+6+4.14%-4.24
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
23W24145-13-8.23%-7.51
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
23W23158-14.5-8.41%+1.01
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
23W22172.5+4.5+2.68%+11.3
93.02
108.5
124
139.5
155
170.5
186
201.6
217.1
23W21168-6-3.45%+9.15
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2017400%+15.1
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
23W19174-9-4.92%+19.5
87.39
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
23W18183+13.5+7.96%+32
83.2
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
23W17169.5+16.5+10.8%+30.4
78.01
91.02
104
117
130
143
156
169
182
23W16153+16.5+12.1%+24.8
73.56
85.83
98.09
110.3
122.6
134.9
147.1
159.4
171.7
23W15136.5+5+3.8%+17.4
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
23W14131.5-2.5-1.87%+18.9
66.34
77.4
88.46
99.51
110.6
121.6
132.7
143.7
154.8
23W13134-5-3.6%+27.5
63.04
73.55
84.06
94.56
105.1
115.6
126.1
136.6
147.1
23W12139-1.5-1.07%+39.9
59.6
69.54
79.47
89.4
99.34
109.3
119.2
129.1
139.1
23W11140.5+0.5+0.36%+50.3
56.07
65.42
74.76
84.11
93.45
102.8
112.1
121.5
130.8
23W10140-18-11.4%+60.2
52.43
61.16
69.9
78.64
87.38
96.11
104.9
113.6
122.3
23W09158+25+18.8%+94.9
48.65
56.76
64.87
72.98
81.08
89.19
97.3
105.4
113.5
23W08133+31.5+31%+81.1
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
23W07101.5+18.4+22.1%+50.2
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
23W0683.1+12.4+17.5%+29.2
38.58
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
23W0570.7-2.4-3.28%+12.6
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
23W0373.1+2+2.81%+17.3
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
23W0271.1+9.2+14.9%+15.6
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0161.9+1.9+3.17%+1.87
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
22W5360+0.5+0.84%-1.39
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
22W5259.5-3-4.8%-2.58
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
22W5162.5+1+1.63%+1.17
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
22W5061.5+3.3+5.67%-1.37
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.3
22W4958.2-0.2-0.34%-7.64
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
22W4858.4+1.4+2.46%-8.41
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
22W4757-2-3.39%-11.4
38.58
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
22W4659-4.7-7.38%-9.28
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
22W4563.7-0.3-0.47%-2.71
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
22W4464+1.3+2.07%-2.29
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
22W4362.7+1.2+1.95%-4.16
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
22W4261.5-1.5-2.38%-5.93
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
22W416300%-3.69
39.25
45.79
52.33
58.87
65.42
71.96
78.5
85.04
91.58
22W4063-5.6-8.16%-3.29
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.2
22W3968.6-1.4-2%+6.26
38.74
45.19
51.65
58.11
64.56
71.02
77.47
83.93
90.39
22W3870-0.1-0.14%+10.1
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
22W3770.1+2.2+3.24%+12.3
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3667.9+2.4+3.66%+10.4
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
22W3565.5-1-1.5%+8.02
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
22W3466.5+1.8+2.78%+11
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
22W3364.7+0.7+1.09%+9.62
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
22W3264+1+1.59%+10.1
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
22W3163+0.9+1.45%+9.67
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.42
22W3062.1+0.1+0.16%+9.2
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
22W2962+2.5+4.2%+9.72
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
22W2859.5+4.1+7.4%+6.19
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
22W2755.4-0.6-1.07%-0.48
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
22W2656+0.9+1.63%+0.51
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
22W2555.1-2.4-4.17%-0.86
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
22W2457.5+0.5+0.88%+3.6
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
22W2357+1+1.79%+3.56
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
22W2256+1+1.82%+2.19
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
22W2155+1.8+3.38%+0.79
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
22W2053.2-1.8-3.27%-2.23
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
22W1955-0.5-0.9%+0.89
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1855.5-1.9-3.31%+1.73
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.38
22W1757.4+1.6+2.87%+5.59
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
22W1655.8+1+1.82%+2.73
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
22W1554.8-1.2-2.14%+0.86
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
22W1456+1.8+3.32%+2.82
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
22W1354.2+0.1+0.18%-1.04
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
22W1254.1+2.6+5.05%-2.16
33.18
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
22W1151.5-2.4-4.45%-7.74
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
22W1053.9+0.9+1.7%-4.69
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.18
22W095300%-7.12
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
22W0853-1.5-2.75%-8.29
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
22W0754.5-1-1.8%-6.81
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
22W0555.5+2.5+4.72%-5.78
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
22W0453-3.8-6.69%-10.6
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
22W0356.8+0.8+1.43%-5
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
22W0256-0.5-0.88%-6.73
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
22W0156.5-3.5-5.83%-6.15
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
21W5260-1-1.64%-1.04
36.38
42.44
48.5
54.57
60.63
66.69
72.76
78.82
84.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W516100%+0.48
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
21W506100%+0.8
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
21W4961+0.5+0.83%+0.92
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.62
21W4860.5-2-3.2%-0.04
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
21W4762.5+0.5+0.81%+2.94
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
21W4662+2+3.33%+2.22
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92