≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6638 沅聖 / 乖離率河流圖(周)

6638 沅聖

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3941.35-2.35-5.68%6.89%41.3540.8538
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42166.3萬221.93張/筆39.170.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1975.98萬101.88張/筆40.41+1.3 (+3.25%)

連續漲跌: 連2漲→跌  ( -2.35元 / -5.68%)

財報評分: 最新34分 / 平均45分

新聞及公告

• 沅聖財務主管、會計主管異動 (公告訊息 08/12 17:52)

• 沅聖董事會通過2026年第2季財務報告 (公告訊息 08/12 17:50)

• 沅聖發言人異動 (公告訊息 06/30 17:43)

6638 沅聖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4539-3.55-8.34%-12.2
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.17
26W4442.55+3.05+7.72%-6.35
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
26W4339.5-2-4.82%-14.3
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
26W4241.5-3.15-7.05%-12.1
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
26W4144.65-0.25-0.56%-6.13
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.83
66.59
26W4044.9-0.15-0.33%-6.41
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.36
67.16
26W3945.05-2.75-5.75%-6.26
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.47
67.28
26W3847.8+2.8+6.22%-1.4
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
26W3745-0.8-1.75%-8.08
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.54
26W3645.8-0.3-0.65%-7.92
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
26W3546.1-1.05-2.23%-7.98
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
26W3447.15-1.1-2.28%-6.7
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
26W3348.25-4.15-7.92%-6.69
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.4
26W3252.4+1+1.95%+2.44
30.69
35.8
40.92
46.04
51.15
56.27
61.38
66.5
71.61
26W3151.4-2.7-4.99%+1.94
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
26W3054.1+8.35+18.3%+8.13
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.05
70.05
26W2945.75-4.2-8.41%-7.08
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
26W2849.95+3.95+8.59%+2.04
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2746-4.5-8.91%-3.76
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.91
26W2650.5-3.5-6.48%+7.86
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.87
65.55
26W2554-1.2-2.17%+18.4
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.32
63.88
26W2455.2+4.7+9.31%+24.5
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
26W2350.5-1.3-2.51%+17.6
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
26W2251.8-10.6-17%+26.1
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
26W2162.4+21.45+52.4%+59.7
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
26W2040.95-2-4.66%+13.3
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
26W1942.95-3.4-7.34%+22.7
21
24.5
28
31.5
35
38.5
42
45.51
49.01
26W1846.35+2.6+5.94%+37.2
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
26W1743.75+1.75+4.17%+35.2
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
26W1642+7.05+20.2%+35.1
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
26W1534.95+1.65+4.95%+15.9
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
26W1433.3-1.7-4.86%+11.7
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
26W1335-2.45-6.54%+18.5
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
26W1237.45+0.5+1.35%+29
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.75
40.65
26W1136.95+10.8+41.3%+30.3
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
26W1026.15+0.55+2.15%-5.45
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0925.6+1+4.07%-8.21
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
26W0724.6-1.4-5.38%-12.6
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
26W0626-1.2-4.41%-8.93
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
26W0527.2-0.4-1.45%-5.61
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
26W0427.6+0.35+1.28%-4.68
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
26W0327.25-2.8-9.32%-6.85
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
26W0230.05-0.5-1.64%+2.28
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
26W0130.55+1.05+3.56%+4.4
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
25W5229.5+0.95+3.33%+1.36
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.84
40.75
25W5128.5500%-2.06
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
25W5028.55+0.6+2.15%-2.79
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
25W4927.95-1.2-4.12%-6.09
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
25W4829.15+0.15+0.52%-3.22
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
25W4729-0.8-2.68%-4.42
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
25W4629.8+0.35+1.19%-2.9
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
25W4529.45+0.45+1.55%-4.57
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
25W4429-2.5-7.94%-7.54
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
25W4331.5+2.6+9%-1.59
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4228.9+0.4+1.4%-10.9
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
25W4128.500%-13.8
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
25W4028.5-1.6-5.32%-15.3
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
25W3930.1-1.3-4.14%-12.8
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.9
48.35
25W3831.4-2.25-6.69%-11.2
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
25W3733.65+1.05+3.22%-7.12
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
25W3632.6+0.55+1.72%-11.2
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
25W3532.05-1.45-4.33%-14
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
25W3433.5+1.45+4.52%-11.6
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.05
25W3332.05-3.95-11%-16.7
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
25W3236-1.35-3.61%-7.51
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
25W3137.35+0.5+1.36%-3.28
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
25W3036.85-0.35-0.94%-4.78
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
25W2937.2+0.95+2.62%-4.22
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
25W2836.25-3.7-9.26%-6.72
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
25W2739.95-1.1-2.68%+2.85
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
25W2641.05-1.45-3.41%+2.51
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
25W2542.5+2.75+6.92%+2.63
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2439.7500%-7.78
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.04
60.35
25W2339.75-0.7-1.73%-12.2
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
25W2240.45-0.3-0.74%-14.7
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.66
66.4
25W2140.75+2.6+6.82%-18.1
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
25W2038.15+6.15+19.2%-26.8
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.96
25W1932-6.45-16.8%-41.5
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
25W1838.45-0.2-0.52%-33.1
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
25W1738.65+1.15+3.07%-35.6
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.98
25W1637.5+1.5+4.17%-40
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
25W1536-19.6-35.3%-44.5
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
25W1455.6-3.2-5.44%-17.9
40.64
47.41
54.18
60.96
67.73
74.5
81.28
88.05
94.82
25W1358.8-5.7-8.84%-14.8
41.42
48.32
55.22
62.13
69.03
75.93
82.84
89.74
96.64
25W1264.5-3.4-5.01%-7.86
42
49
56
63
70
77
84
91
98
25W1167.9+0.1+0.15%-4.22
42.54
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
25W1067.8-3.2-4.51%-5.09
42.86
50.01
57.15
64.29
71.44
78.58
85.73
92.87
100
25W0971-0.1-0.14%-1.47
43.24
50.44
57.65
64.86
72.06
79.27
86.47
93.68
100.9
25W0871.1-0.9-1.25%-1.81
43.44
50.69
57.93
65.17
72.41
79.65
86.89
94.13
101.4
25W0772+4+5.88%-1.26
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0668-3-4.23%-7.33
44.03
51.36
58.7
66.04
73.38
80.71
88.05
95.39
102.7
25W047100%-4.29
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
25W0371+1.7+2.45%-5.36
45.01
52.52
60.02
67.52
75.02
82.53
90.03
97.53
105
25W0269.3-3.2-4.41%-8.65
45.52
53.1
60.69
68.28
75.86
83.45
91.03
98.62
106.2
25W0172.500%-5.73
46.14
53.84
61.53
69.22
76.91
84.6
92.29
99.98
107.7
24W5272.5+1.1+1.54%-6.73
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101.1
108.8
24W5171.4-4.7-6.18%-9.1
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
24W5076.1+1.1+1.47%-4.93
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
24W4975-0.9-1.19%-6.58
48.17
56.2
64.23
72.26
80.28
88.31
96.34
104.4
112.4
24W4875.9+0.4+0.53%-5.18
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
24W4775.5-2.2-2.83%-5.27
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
24W4677.7-0.3-0.38%-1.94
47.54
55.47
63.39
71.31
79.24
87.16
95.09
103
110.9
24W4578-0.5-0.64%-0.54
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
24W4478.5-3.4-4.15%+1.49
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
24W4381.900%+7.08
45.89
53.54
61.19
68.84
76.48
84.13
91.78
99.43
107.1
24W4281.9-1-1.21%+8.65
45.23
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
24W4182.9-0.3-0.36%+11.6
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
24W4083.2+0.1+0.12%+13.9
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3983.1-7.8-8.58%+15.9
43.03
50.2
57.37
64.54
71.72
78.89
86.06
93.23
100.4
24W3890.9+11.7+14.8%+28.5
42.44
49.52
56.59
63.66
70.74
77.81
84.89
91.96
99.03
24W3779.2+7.3+10.2%+14.5
41.52
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
24W3671.9+0.5+0.7%+4.94
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
24W3571.4+1.9+2.73%+4.7
40.92
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.47
24W3469.5+2.4+3.58%+1.86
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
24W3367.1+3.1+4.84%-1.82
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.68
24W3264-3.3-4.9%-6.72
41.16
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
24W3167.3-0.2-0.3%-2.94
41.6
48.54
55.47
62.4
69.34
76.27
83.21
90.14
97.07
24W3067.5-0.4-0.59%-2.99
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
24W2967.9+1+1.49%-2.91
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
24W2866.9+1.3+1.98%-4.74
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
24W2765.6-4.8-6.82%-7.42
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.2
24W2670.4-0.4-0.56%-1.86
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
24W2570.8+0.4+0.57%-2.1
43.39
50.62
57.85
65.08
72.32
79.55
86.78
94.01
101.2
24W2470.4+2.7+3.99%-3.49
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
24W2367.7-4.2-5.84%-8.21
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
24W2271.9+0.9+1.27%-3.55
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2171+0.5+0.71%-5.53
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
24W2070.5-3-4.08%-7.02
45.49
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
24W1973.5+3.1+4.4%-4.36
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
24W1870.4-1.8-2.49%-8.5
46.16
53.86
61.55
69.24
76.94
84.63
92.33
100
107.7
24W1772.2+0.5+0.7%-5.76
45.97
53.63
61.29
68.95
76.62
84.28
91.94
99.6
107.3
24W1671.7-3.3-4.4%-5.45
45.5
53.08
60.66
68.25
75.83
83.41
91
98.58
106.2
24W1575-2-2.6%-0.05
45.02
52.53
60.03
67.53
75.04
82.54
90.05
97.55
105.1
24W1477-1-1.28%+4
44.42
51.83
59.23
66.63
74.04
81.44
88.85
96.25
103.7
24W1378-1-1.27%+7
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
24W1279-1.9-2.35%+10.2
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
24W1180.9+2.9+3.72%+15
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
24W1078-1.8-2.26%+13.2
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
24W0979.8+0.1+0.13%+18.1
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
24W0879.7-4.2-5.01%+20.4
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
24W0783.9+9.3+12.5%+29.4
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.78
24W0674.6+8.4+12.7%+17.9
37.98
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
24W0566.2+4.2+6.77%+6.75
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
24W0462+0.6+0.98%+0.75
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0361.4-0.6-0.97%-0.04
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
24W0262-0.2-0.32%+0.81
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
24W0162.2+0.1+0.16%+0.95
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
23W5262.100%+0.46
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
23W5162.1+0.7+1.14%0
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
23W5061.4+0.3+0.49%-1.48
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
23W4961.1-0.4-0.65%-2.46
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
23W4861.5-1-1.6%-1.96
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
23W4762.5-1.2-1.88%-0.22
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
23W4663.7+5.7+9.83%+2.12
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
23W4558-2-3.33%-6.58
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
23W4460-0.5-0.83%-3.73
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
23W4360.5-1.9-3.04%-3.4
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
23W4262.4-1.1-1.73%-0.6
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
23W4163.5-1.3-2.01%+1.1
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
23W4064.8-1-1.52%+3.18
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
23W3965.8+0.8+1.23%+4.84
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
23W3865-0.5-0.76%+3.63
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3765.5+3.2+5.14%+4.16
37.73
44.02
50.31
56.6
62.88
69.17
75.46
81.75
88.04
23W3662.3+2+3.32%-0.97
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
23W3560.3+1.2+2.03%-4.69
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
23W3459.1-0.8-1.34%-7.55
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
23W3359.9-1.2-1.96%-7.16
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
23W3261.1-2.9-4.53%-5.81
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
23W3164+1.6+2.56%-1.79
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
23W3062.4-0.4-0.64%-4.68
39.28
45.82
52.37
58.92
65.46
72.01
78.55
85.1
91.65
23W2962.8-0.6-0.95%-4.59
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
23W2863.4-0.9-1.4%-4.46
39.82
46.45
53.09
59.73
66.36
73
79.63
86.27
92.91
23W2764.3-1-1.53%-4.06
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
23W2665.3-1.8-2.68%-3.28
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
23W2567.1+1.3+1.98%-1.31
40.8
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
23W2465.8-1.2-1.79%-3.77
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
23W2367-1.8-2.62%-2.74
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
23W2268.8+1.9+2.84%-0.86
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
23W2166.9+2.5+3.88%-4.35
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.92
23W2064.4-0.6-0.92%-8.94
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1965-2.8-4.13%-8.77
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.74
23W1867.8+0.7+1.04%-5.23
42.92
50.08
57.23
64.38
71.54
78.69
85.85
93
100.2
23W1767.1-2.7-3.87%-6.51
43.06
50.24
57.42
64.59
71.77
78.95
86.12
93.3
100.5
23W1669.8-2.2-3.06%-2.97
43.16
50.36
57.55
64.74
71.94
79.13
86.33
93.52
100.7
23W1572+1.3+1.84%+0.34
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
23W1470.7-0.8-1.12%-1.43
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
23W1371.5-0.6-0.83%-0.29
43.02
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
23W1272.1-0.3-0.41%+0.55
43.02
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
23W1172.4-1.3-1.76%+1.22
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
23W1073.7-2.2-2.9%+3.18
42.86
50
57.14
64.29
71.43
78.57
85.72
92.86
100
23W0975.9-1.1-1.43%+6.33
42.83
49.97
57.11
64.25
71.38
78.52
85.66
92.8
99.94
23W0877+5.8+8.15%+8.22
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.62
23W0771.2+2.4+3.49%+0.61
42.46
49.54
56.62
63.69
70.77
77.85
84.92
92
99.08
23W0668.8-2-2.82%-2.48
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
23W0570.8+1.5+2.16%+0.51
42.26
49.31
56.35
63.39
70.44
77.48
84.53
91.57
98.61
23W0369.3+1.9+2.82%-0.77
41.9
48.89
55.87
62.85
69.84
76.82
83.81
90.79
97.77
23W0267.4-4.2-5.87%-3.39
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
23W0171.6+1.1+1.56%+2.22
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5370.5-1-1.4%+0.11
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
22W5271.5+1.7+2.44%+0.78
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.32
22W5169.8-1.3-1.83%-2.42
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
22W5071.1-2-2.74%-1.77
43.43
50.67
57.91
65.15
72.38
79.62
86.86
94.1
101.3
22W4973.1+0.2+0.27%+0.12
43.81
51.11
58.41
65.71
73.02
80.32
87.62
94.92
102.2
22W4872.9+0.9+1.25%-1.11
44.23
51.6
58.97
66.34
73.72
81.09
88.46
95.83
103.2
22W4772+3.7+5.42%-3.39
44.71
52.17
59.62
67.07
74.52
81.98
89.43
96.88
104.3
22W4668.3+0.9+1.34%-9.34
45.2
52.74
60.27
67.8
75.34
82.87
90.41
97.94
105.5
22W4567.4+4.4+6.98%-11.8
45.84
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
22W4463-5.3-7.76%-18.8
46.55
54.31
62.07
69.83
77.58
85.34
93.1
100.9
108.6
22W4368.3-2.8-3.94%-13.7
47.5
55.42
63.34
71.25
79.17
87.09
95
102.9
110.8
22W4271.1-5.4-7.06%-11.7
48.34
56.39
64.45
72.51
80.56
88.62
96.67
104.7
112.8
22W4176.5-0.8-1.03%-5.81
48.73
56.86
64.98
73.1
81.22
89.35
97.47
105.6
113.7
22W4077.3-1.8-2.28%-4.83
48.73
56.86
64.98
73.1
81.22
89.35
97.47
105.6
113.7
22W3979.1-1.8-2.22%-2.99
48.92
57.08
65.23
73.38
81.54
89.69
97.85
106
114.2
22W3880.9+1.6+2.02%-1.36
49.21
57.41
65.61
73.81
82.02
90.22
98.42
106.6
114.8
22W3779.3-2.9-3.53%-4.07
49.6
57.86
66.13
74.4
82.66
90.93
99.19
107.5
115.7
22W3682.2-1.2-1.44%-1.4
50.02
58.36
66.7
75.03
83.37
91.71
100
108.4
116.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3583.4+0.8+0.97%-0.55
50.32
58.7
67.09
75.48
83.86
92.25
100.6
109
117.4
22W3482.6+0.6+0.73%-1.98
50.56
58.99
67.42
75.84
84.27
92.7
101.1
109.6
118
22W3382-0.9-1.09%-3.22
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.2
118.6
22W3282.9-0.7-0.84%-2.51
51.02
59.53
68.03
76.53
85.04
93.54
102
110.6
119.1
22W3183.6-2.8-3.24%-2.18
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
22W3086.4+6.7+8.41%+0.62
51.52
60.11
68.7
77.28
85.87
94.46
103
111.6
120.2
22W2979.7+3.2+4.18%-7.57
51.73
60.36
68.98
77.6
86.22
94.85
103.5
112.1
120.7
22W2876.5-4.9-6.02%-12
52.16
60.86
69.55
78.24
86.94
95.63
104.3
113
121.7
22W2781.4-3.9-4.57%-7.41
52.75
61.54
70.33
79.12
87.92
96.71
105.5
114.3
123.1
22W2685.3-4-4.48%-3.7
53.15
62
70.86
79.72
88.58
97.43
106.3
115.2
124
22W2589.3+0.8+0.9%+0.03
53.56
62.49
71.42
80.34
89.27
98.2
107.1
116
125
22W2488.5-0.1-0.11%-0.96
53.61
62.55
71.48
80.42
89.35
98.29
107.2
116.2
125.1
22W2388.6-0.1-0.11%-1.9
54.19
63.22
72.25
81.28
90.32
99.35
108.4
117.4
126.4
22W2288.7+0.1+0.11%-2.82
54.76
63.89
73.02
82.14
91.27
100.4
109.5
118.7
127.8
22W2188.6+2.6+3.02%-4
55.38
64.6
73.83
83.06
92.29
101.5
110.8
120
129.2
22W2086-2.4-2.71%-7.92
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
22W1988.4-0.5-0.56%-6.92
56.99
66.48
75.98
85.48
94.98
104.5
114
123.5
133
22W1888.9-2.1-2.31%-7.97
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1791+2+2.25%-7.61
59.1
68.94
78.79
88.64
98.49
108.3
118.2
128
137.9
22W1689-0.2-0.22%-10.6
59.76
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
22W1589.2-0.8-0.89%-10.5
59.82
69.78
79.75
89.72
99.69
109.7
119.6
129.6
139.6
22W1490-4.3-4.56%-9.4
59.6
69.54
79.47
89.4
99.34
109.3
119.2
129.1
139.1
22W1394.3+3.9+4.31%-4.72
59.38
69.28
79.18
89.07
98.97
108.9
118.8
128.7
138.6
22W1290.4-10.6-10.5%-7.97
58.94
68.76
78.58
88.41
98.23
108.1
117.9
127.7
137.5
22W1110100%+3.15
58.75
68.54
78.33
88.12
97.92
107.7
117.5
127.3
137.1
22W10101-1-0.98%+4.06
58.24
67.94
77.65
87.36
97.06
106.8
116.5
126.2
135.9
22W09102-1-0.97%+6.01
57.73
67.35
76.97
86.59
96.22
105.8
115.5
125.1
134.7
22W08103-3.5-3.29%+8.09
57.18
66.7
76.23
85.76
95.29
104.8
114.4
123.9
133.4
22W07106.5-3-2.74%+12.9
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
22W05109.5-4-3.52%+17.7
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
22W04113.5+8+7.58%+24.7
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
22W03105.5+15.4+17.1%+18.9
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.4
124.2
22W0290.1+5.5+6.5%+3.46
52.25
60.96
69.67
78.38
87.08
95.79
104.5
113.2
121.9
22W0184.6-0.6-0.7%-2.24
51.92
60.58
69.23
77.88
86.54
95.19
103.8
112.5
121.2
21W5285.2+0.5+0.59%-1.68
51.99
60.66
69.32
77.99
86.65
95.32
104
112.6
121.3
21W5184.7-1.6-1.85%-2.45
52.1
60.78
69.46
78.15
86.83
95.51
104.2
112.9
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5086.3-3.6-4%-0.84
52.22
60.92
69.62
78.33
87.03
95.73
104.4
113.1
121.8
21W4989.9-0.1-0.11%+2.95
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
21W489000%+3.07
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
21W4790-0.4-0.44%+3.29
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
21W4690.4+1.1+1.23%+3.82
52.25
60.95
69.66
78.37
87.08
95.78
104.5
113.2
121.9