≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6639 源大環能 / 乖離率河流圖(周)

6639 源大環能

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.922.76+0.16+5.8%32.25%2.763.152.26
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27973.23萬1292.16張/筆2.630.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35196.59萬1612.18張/筆2.75-0.06 (-2.13%)

連續漲跌: 首日上漲  ( +0.16元 / +5.8%)

財報評分: 最新25分 / 平均31分

新聞及公告

• 源大環能2026年現金增資延長特定人繳款期限 (公告訊息 10/20 17:36)

• 代子公司Large Lin Green Energy Co., Ltd.公告辦理減資彌補虧損及現金減資案 (公告訊息 10/01 16:49)

• 源大環能擬延長2026年現金增資特定人繳款期間 (公告訊息 10/01 16:48)

• 源大環能董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 17:23)

• 源大環能最高法院民事案件裁定 (公告訊息 08/14 17:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 08/14 17:19)

• 源大環能2026年現金增資委託代收股款及存儲專戶行庫 (公告訊息 08/05 18:50)

• 源大環能訂定現金增資認股基準日相關事宜 (公告訊息 08/05 18:50)

6639 源大環能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W452.92-0.44-13.1%-23.3
2.286
2.666
3.047
3.428
3.809
4.19
4.571
4.952
5.333
26W443.36-0.44-11.6%-14.3
2.352
2.743
3.135
3.527
3.919
4.311
4.703
5.095
5.487
26W433.8+0.44+13.1%-6.44
2.437
2.843
3.249
3.655
4.062
4.468
4.874
5.28
5.686
26W423.36-0.09-2.61%-19.1
2.492
2.908
3.323
3.738
4.154
4.569
4.985
5.4
5.815
26W413.45-0.23-6.25%-20.9
2.616
3.052
3.488
3.924
4.36
4.796
5.232
5.668
6.104
26W403.68+0.13+3.66%-19.5
2.742
3.199
3.656
4.113
4.57
5.027
5.484
5.941
6.398
26W393.55-0.28-7.31%-25.4
2.854
3.329
3.805
4.281
4.756
5.232
5.707
6.183
6.659
26W383.83+0.26+7.28%-22.5
2.965
3.459
3.953
4.447
4.942
5.436
5.93
6.424
6.918
26W373.57-0.77-17.7%-30.5
3.081
3.595
4.108
4.622
5.135
5.649
6.162
6.676
7.19
26W364.34-0.36-7.66%-19.2
3.221
3.758
4.295
4.832
5.368
5.905
6.442
6.979
7.516
26W354.7+0.44+10.3%-15.7
3.346
3.904
4.462
5.019
5.577
6.135
6.692
7.25
7.808
26W344.26-0.44-9.36%-26.2
3.464
4.041
4.618
5.196
5.773
6.35
6.928
7.505
8.082
26W334.7+0.35+8.05%-21.7
3.602
4.202
4.802
5.403
6.003
6.603
7.204
7.804
8.404
26W324.35-0.86-16.5%-29.9
3.722
4.342
4.962
5.583
6.203
6.823
7.444
8.064
8.684
26W315.21+0.21+4.2%-19.7
3.894
4.544
5.193
5.842
6.491
7.14
7.789
8.438
9.087
26W305-1.04-17.2%-25.9
4.05
4.724
5.399
6.074
6.749
7.424
8.099
8.774
9.449
26W296.04-0.14-2.27%-14.3
4.229
4.934
5.639
6.344
7.048
7.753
8.458
9.163
9.868
26W286.18+0.08+1.31%-14.2
4.32
5.039
5.759
6.479
7.199
7.919
8.639
9.359
10.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W276.1+0.14+2.35%-16.4
4.38
5.111
5.841
6.571
7.301
8.031
8.761
9.491
10.22
26W265.96-0.39-6.14%-20
4.473
5.218
5.964
6.709
7.455
8.2
8.946
9.691
10.44
26W256.35-0.25-3.79%-17
4.593
5.358
6.124
6.889
7.655
8.42
9.186
9.951
10.72
26W246.6-0.45-6.38%-15.4
4.68
5.461
6.241
7.021
7.801
8.581
9.361
10.14
10.92
26W237.05-0.2-2.76%-10.5
4.725
5.512
6.3
7.087
7.875
8.662
9.45
10.24
11.02
26W227.2500%-9.13
4.787
5.585
6.383
7.181
7.978
8.776
9.574
10.37
11.17
26W217.25-0.05-0.68%-10.6
4.866
5.676
6.487
7.298
8.109
8.92
9.731
10.54
11.35
26W207.3-0.79-9.77%-11.7
4.963
5.79
6.617
7.444
8.272
9.099
9.926
10.75
11.58
26W198.09-0.48-5.6%-3.8
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
26W188.57-0.32-3.6%+0.55
5.114
5.966
6.818
7.671
8.523
9.375
10.23
11.08
11.93
26W178.89+0.89+11.1%+2.84
5.187
6.051
6.916
7.78
8.645
9.509
10.37
11.24
12.1
26W168+0.5+6.67%-7.79
5.206
6.073
6.941
7.809
8.676
9.544
10.41
11.28
12.15
26W157.5-0.6-7.41%-12.9
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
26W148.1-0.46-5.37%-5.54
5.145
6.003
6.86
7.718
8.575
9.433
10.29
11.15
12.01
26W138.56+0.31+3.76%+0.5
5.111
5.962
6.814
7.666
8.518
9.369
10.22
11.07
11.92
26W128.25+0.69+9.13%-1.89
5.046
5.886
6.727
7.568
8.409
9.25
10.09
10.93
11.77
26W117.56-0.84-10%-9.1
4.99
5.822
6.654
7.485
8.317
9.149
9.98
10.81
11.64
26W108.4-0.55-6.15%+1.48
4.967
5.794
6.622
7.45
8.278
9.105
9.933
10.76
11.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W098.95-0.41-4.38%+9.02
4.926
5.746
6.567
7.388
8.209
9.03
9.851
10.67
11.49
26W079.36+0.26+2.86%+16.5
4.82
5.623
6.426
7.23
8.033
8.836
9.64
10.44
11.25
26W069.1-0.46-4.81%+15.9
4.711
5.496
6.281
7.066
7.852
8.637
9.422
10.21
10.99
26W059.56-0.59-5.81%+22.2
4.695
5.477
6.26
7.042
7.825
8.607
9.39
10.17
10.95
26W0410.15+0.85+9.14%+32.1
4.612
5.38
6.149
6.918
7.686
8.455
9.223
9.992
10.76
26W039.3+2.16+30.3%+22.6
4.551
5.31
6.068
6.827
7.585
8.344
9.102
9.861
10.62
26W027.14+0.09+1.28%-5.55
4.536
5.291
6.047
6.803
7.559
8.315
9.071
9.827
10.58
26W017.05-0.3-4.08%-8.13
4.604
5.372
6.139
6.906
7.674
8.441
9.209
9.976
10.74
25W527.35+0.2+2.8%-6.06
4.694
5.477
6.259
7.041
7.824
8.606
9.389
10.17
10.95
25W517.15+0.1+1.42%-9.2
4.725
5.512
6.3
7.087
7.875
8.662
9.45
10.24
11.02
25W507.0500%-11.9
4.801
5.601
6.401
7.201
8.002
8.802
9.602
10.4
11.2
25W497.05-0.46-6.13%-13.5
4.889
5.704
6.519
7.334
8.148
8.963
9.778
10.59
11.41
25W487.51+0.85+12.8%-9.83
4.997
5.83
6.663
7.496
8.328
9.161
9.994
10.83
11.66
25W476.66-0.34-4.86%-22
5.121
5.975
6.828
7.682
8.535
9.389
10.24
11.1
11.95
25W467-1.75-20%-20.8
5.301
6.184
7.068
7.951
8.835
9.718
10.6
11.49
12.37
25W458.75+0.99+12.8%-2.48
5.383
6.281
7.178
8.075
8.972
9.87
10.77
11.66
12.56
25W447.76-1.08-12.2%-13.9
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
25W438.84-0.12-1.34%-3.7
5.508
6.425
7.343
8.261
9.179
10.1
11.02
11.93
12.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W428.96+0.33+3.82%-2.43
5.51
6.428
7.346
8.265
9.183
10.1
11.02
11.94
12.86
25W418.63-0.37-4.11%-5.6
5.485
6.399
7.313
8.227
9.142
10.06
10.97
11.88
12.8
25W409+0.99+12.4%-1.32
5.472
6.385
7.297
8.209
9.121
10.03
10.94
11.86
12.77
25W398.01-0.79-8.98%-11.7
5.44
6.347
7.254
8.16
9.067
9.974
10.88
11.79
12.69
25W388.8-0.16-1.79%-2.94
5.44
6.346
7.253
8.16
9.066
9.973
10.88
11.79
12.69
25W378.96-0.43-4.58%-0.5
5.403
6.303
7.204
8.104
9.005
9.905
10.81
11.71
12.61
25W369.39-0.81-7.94%+4.92
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
25W3510.2-0.35-3.32%+14.1
5.362
6.255
7.149
8.043
8.936
9.83
10.72
11.62
12.51
25W3410.55+1.76+20%+18
5.366
6.261
7.155
8.049
8.944
9.838
10.73
11.63
12.52
25W338.79-0.51-5.48%-0.65
5.309
6.193
7.078
7.963
8.848
9.732
10.62
11.5
12.39
25W329.3-0.6-6.06%+4.68
5.33
6.219
7.107
7.995
8.884
9.772
10.66
11.55
12.44
25W319.9+1.01+11.4%+12.3
5.292
6.173
7.055
7.937
8.819
9.701
10.58
11.47
12.35
25W308.89+0.47+5.58%+1.47
5.257
6.133
7.009
7.885
8.762
9.638
10.51
11.39
12.27
25W298.42+0.06+0.72%-4.12
5.269
6.147
7.025
7.903
8.782
9.66
10.54
11.42
12.29
25W288.36+0.06+0.72%-5.12
5.286
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
25W278.3+0.3+3.75%-6.74
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
25W26800%-11.7
5.435
6.34
7.246
8.152
9.058
9.963
10.87
11.78
12.68
25W258-0.25-3.03%-13.9
5.573
6.502
7.431
8.36
9.288
10.22
11.15
12.08
13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W248.25-0.96-10.4%-13.9
5.748
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
25W239.21-1.09-10.6%-6.02
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
25W2210.3+1+10.8%+3.05
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
25W219.3+0.04+0.43%-6.85
5.99
6.989
7.987
8.985
9.984
10.98
11.98
12.98
13.98
25W209.26+0.8+9.46%-8.03
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
25W198.46-0.69-7.54%-16.7
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
25W189.1500%-11.5
6.206
7.241
8.275
9.309
10.34
11.38
12.41
13.45
14.48
25W179.15+0.35+3.98%-12.4
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
25W168.8-0.72-7.56%-16.7
6.338
7.394
8.45
9.507
10.56
11.62
12.68
13.73
14.79
25W159.52-0.83-8.02%-11.4
6.446
7.521
8.595
9.669
10.74
11.82
12.89
13.97
15.04
25W1410.35-0.65-5.91%-5.25
6.554
7.646
8.738
9.831
10.92
12.02
13.11
14.2
15.29
25W1311-0.8-6.78%-0.03
6.602
7.703
8.803
9.903
11
12.1
13.2
14.3
15.41
25W1211.8+0.7+6.31%+6.71
6.635
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
25W1111.1-0.65-5.53%+0.49
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
25W1011.75+1.6+15.8%+6.11
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.39
15.5
25W0910.15-0.25-2.4%-8.84
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.47
15.59
25W0810.4-0.05-0.48%-7.08
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
25W0710.45-0.4-3.69%-7.33
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0610.85+0.45+4.33%-4.66
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
25W0410.4-0.35-3.26%-9.32
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
25W0310.75-0.4-3.59%-7.48
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
25W0211.15-0.7-5.91%-5.14
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
25W0111.85+0.45+3.95%-0.55
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
24W5211.4-0.3-2.56%-4.97
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
24W5111.7+0.05+0.43%-3.58
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.77
16.99
24W5011.65+0.2+1.75%-5.02
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.94
17.17
24W4911.45-1.1-8.76%-7.75
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
24W4812.55+1.65+15.1%-0.21
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
24W4710.9-0.6-5.22%-14.1
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
24W4611.5-0.3-2.54%-11
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
24W4511.8-0.2-1.67%-10
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
24W4412-0.35-2.83%-9.17
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
24W4312.35-0.15-1.2%-7.3
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
24W4212.5-0.75-5.66%-7.01
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.47
18.82
24W4113.25+0.35+2.71%-3.01
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
24W4012.9-0.3-2.27%-6.18
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3913.2-0.2-1.49%-5.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
24W3813.4-0.15-1.11%-4.68
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
24W3713.55-0.05-0.37%-4.14
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
24W3613.6-0.35-2.51%-4.51
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.51
19.94
24W3513.9500%-2.6
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
24W3413.95-0.05-0.36%-3.41
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
24W3314+0.9+6.87%-3.96
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
24W3213.1-0.35-2.6%-10.7
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
24W3113.45-0.45-3.24%-9.5
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
24W3013.9-1.45-9.45%-7.62
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
24W2915.35+0.95+6.6%+1.76
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
24W2814.4-1.75-10.8%-4.05
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
24W2716.15+2.2+15.8%+7.28
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
24W2613.95-0.45-3.13%-6.88
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
24W2514.4-0.55-3.68%-4.44
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
24W2414.95+0.3+2.05%-1.24
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
24W2314.65-0.85-5.48%-3.59
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
24W2215.5-0.2-1.27%+1.74
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2115.7+0.4+2.61%+2.74
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
24W2015.3-0.2-1.29%-0.38
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
24W1915.5-0.35-2.21%+0.17
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
24W1815.85+1.45+10.1%+1.93
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
24W1714.4+0.05+0.35%-7.56
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
24W1614.35-0.65-4.33%-8.78
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
24W1515-0.2-1.32%-5.57
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
24W1415.2+0.1+0.66%-5.25
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
24W1315.1-0.2-1.31%-6.68
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
24W1215.3-0.4-2.55%-6.2
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
24W1115.7+0.55+3.63%-4.51
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
24W1015.15-0.95-5.9%-8.5
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
24W0916.1-0.6-3.59%-3.5
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
24W0816.7-0.1-0.6%-0.28
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
24W0716.8+0.3+1.82%+0.18
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
24W0616.5+0.3+1.85%-1.45
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
24W0516.2-0.2-1.22%-2.45
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24W0416.4+0.05+0.31%-0.7
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0316.35-0.7-4.11%-0.51
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
24W0217.05+0.05+0.29%+4.16
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
24W0117+0.2+1.19%+4.62
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
23W5216.8-0.2-1.18%+4.05
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
23W5117-0.2-1.16%+5.84
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
23W5017.2+0.4+2.38%+7.58
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
23W4916.8-0.1-0.59%+5.61
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
23W4816.9-0.1-0.59%+7.28
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
23W4717+0.55+3.34%+8.39
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
23W4616.45+1.7+11.5%+5.97
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
23W4514.75-0.25-1.67%-4.77
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
23W4415-0.35-2.28%-3.58
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
23W4315.35-0.15-0.97%-2.54
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W4215.500%-1.71
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
23W4115.5-0.15-0.96%-1.99
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
23W4015.65-0.05-0.32%-1.55
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
23W3915.7-0.35-2.18%-1.88
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W3816.05-0.1-0.62%-0.55
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3716.15+1.35+9.12%-0.47
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
23W3614.8-1.2-7.5%-8.58
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
23W3516+1.1+7.38%-2.64
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
23W3414.9-1.1-6.87%-10.3
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
23W3316+0.35+2.24%-5.04
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
23W3215.65-1.85-10.6%-7.88
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
23W3117.5+1.9+12.2%+2.11
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
23W3015.6-0.5-3.11%-9.24
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
23W2916.1-0.45-2.72%-8.06
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
23W2816.55-0.45-2.65%-6.76
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
23W2717-0.5-2.86%-4.45
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
23W2617.5+0.3+1.74%-1.56
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
23W2517.2+1.55+9.9%-2.95
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
23W2415.65-2.35-13.1%-11.8
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
23W2318-0.3-1.64%+0.28
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
23W2218.3+0.3+1.67%+1.08
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
23W2118+0.2+1.12%+0.28
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
23W2017.8+0.2+1.14%-0.19
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1917.6-0.55-3.03%+0.77
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
23W1818.15-1.65-8.33%+7.37
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
23W1719.8+0.6+3.13%+21.7
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
23W1619.2+2.1+12.3%+23.7
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
23W1517.1+0.3+1.79%+15.5
8.884
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
23W1416.800%+17.6
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
23W1316.8-0.6-3.45%+22
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
23W1217.4-1-5.43%+31.1
7.961
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
23W1118.4-1.6-8%+44.8
7.624
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
23W1020+3.7+22.7%+65.4
7.254
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
23W0916.3-0.2-1.21%+44
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
23W0816.5+3.5+26.9%+52.1
6.507
7.591
8.676
9.76
10.84
11.93
13.01
14.1
15.18
23W0713+2.7+26.2%+25.4
6.221
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
23W0610.3+0.32+3.21%+1.38
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
23W059.98-0.02-0.2%-1.77
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
23W0310+0.1+1.01%-1.59
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
23W029.9-0.4-3.88%-2.79
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
23W0110.3+0.1+0.98%+0.6
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5310.200%-0.75
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
22W5210.2+0.1+0.99%-1.34
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
22W5110.1-0.3-2.88%-3.14
6.256
7.299
8.342
9.384
10.43
11.47
12.51
13.56
14.6
22W5010.4+0.4+4%-1.17
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
22W4910-0.1-0.99%-5.59
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
22W4810.1-0.2-1.94%-6.11
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.99
15.06
22W4710.300%-4.77
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
22W4610.300%-4.87
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.07
15.16
22W4510.3+0.3+3%-4.97
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
22W4410-0.3-2.91%-8
6.522
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
22W4310.3-0.3-2.83%-5.57
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
22W4210.6-0.2-1.85%-3.03
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
22W4110.8-0.2-1.82%-1.2
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
22W4011-0.35-3.08%+0.63
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
22W3911.3500%+3.69
6.568
7.662
8.757
9.852
10.95
12.04
13.14
14.23
15.32
22W3811.35+0.05+0.44%+3.51
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.25
15.35
22W3711.3-0.85-7%+2.37
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
22W3612.15+1.3+12%+9.76
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3510.85+0.4+3.83%-2.01
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.39
15.5
22W3410.4500%-6.95
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
22W3310.45-0.25-2.34%-7.3
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
22W3210.7+0.2+1.9%-5.5
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
22W3110.5-0.1-0.94%-8.2
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
22W3010.600%-8.8
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
22W2910.6-0.2-1.85%-10.3
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
22W2810.8-0.4-3.57%-10.2
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
22W2711.2-0.4-3.45%-8.83
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
22W2611.6-0.7-5.69%-7.29
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
22W2512.3+0.6+5.13%-3
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.48
17.75
22W2411.7-0.5-4.1%-8.84
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
22W2312.2-0.7-5.43%-6.13
7.798
9.097
10.4
11.7
13
14.3
15.6
16.89
18.19
22W2212.9+1.9+17.3%-1.9
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
22W2111-0.1-0.9%-16.8
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
22W2011.1-1.1-9.02%-17.6
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
22W1912.2-0.7-5.43%-11.2
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.86
19.24
22W1812.9-0.3-2.27%-7.53
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1713.200%-6.61
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
22W1613.2-1-7.04%-7.47
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.54
19.97
22W1514.2+0.05+0.35%-0.94
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
22W1414.15+0.35+2.54%-1.71
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
22W1313.8-0.5-3.5%-4.65
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
22W1214.3+0.5+3.62%-1.8
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
22W1113.8-0.4-2.82%-5.97
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
22W1014.2+0.3+2.16%-3.85
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
22W0913.9-0.2-1.42%-6.03
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W0814.1-0.6-4.08%-4.63
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
22W0714.7-0.2-1.34%-0.36
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
22W0514.9-0.4-2.61%+1.18
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
22W0415.3+0.4+2.68%+2.76
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
22W0314.9+0.8+5.67%+0.55
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
22W0214.1-0.9-6%-4.61
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
22W0115-0.15-0.99%+1.33
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
21W5215.15+0.2+1.34%+3.09
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
21W5114.95-0.85-5.38%+2.72
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5015.8+0.8+5.33%+9.46
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
21W4915+0.5+3.45%+5.32
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.51
19.94
21W4814.5+0.7+5.07%+2.89
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
21W4713.8+0.1+0.73%-1.13
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
21W4613.7-0.65-4.53%-1.25
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42