6640 均華 / 乖離率河流圖(周)

6640 均華

6640 均華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
706	762	-56	-7.35%	4.72%	686	722	686
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
319	2.23億	985	324股/筆	699.1	3.98	31.72	0.6
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
269	2.1億	1,040	258張/筆	782.8	-75 (-8.96%)

連續漲跌: 連7跌 ( -273元 / -27.89%)

財報評分: 最新49分 / 平均52分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• G2C+聯盟新增生力軍志聖將以換股增持視動自動化股權至75.06% (Anue鉅亨 11/04 20:13)

• 均華董事會決議成立永續經營暨風險管理委員會 (公告訊息 10/27 15:26)

• 均2026年第3季合併財務報告業經提報董事會通過 (公告訊息 10/27 15:11)

• AI推升高階載板設備需求志聖攜G2C+聯盟亮相TPCA展 (Anue鉅亨 10/19 18:02)

• 志聖自結前3季稅後賺16.61億元年增近2倍 EPS達10.67元 (Anue鉅亨 10/13 17:35)

• 均2026年第3季自結合併損益 (公告訊息 10/13 15:34)

• 澄清經濟日報第C07版權證-旺矽均華認購來電受惠AI、先進封裝題材兩檔千金股亮燈漲停相關權證可布局中有關公司報導之說明 (公告訊息 10/13 11:02)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 均華受邀參加證券櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/10 15:01)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 均華董事會決議通過均華與志聖工業股份有限公司及Symphony（SYM）共同投資設立馬來西亞合資公司案 (公告訊息 08/05 16:25)

• 均華董事會決議通過對『國立清華大學』捐贈案 (公告訊息 08/05 16:22)

• 均2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 16:08)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 均2026年第2季自結合併損益 (公告訊息 07/13 15:39)

• 均華原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 20:21)

• 均華董事會通過調增購置營業用不動產或購地之授權額度 (公告訊息 07/08 15:32)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地千金股8檔跟摔跌停僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

6640 均華均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6640 均華均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	706	-209	-22.8%	-32.2	624.8	728.9	833	937.2	1041	1145	1250	1354	1458
26W44	915	-11	-1.19%	-13.5	634.6	740.3	846.1	951.9	1058	1163	1269	1375	1481
26W43	926	-89	-8.77%	-11.9	630.3	735.4	840.4	945.5	1051	1156	1261	1366	1471
26W42	1015	-35	-3.33%	-3.32	629.9	734.9	839.9	944.9	1050	1155	1260	1365	1470
26W41	1050	-75	-6.67%	+0.59	626.3	730.7	835.1	939.5	1044	1148	1253	1357	1461
26W40	1125	+115	+11.4%	+8.21	623.8	727.7	831.7	935.7	1040	1144	1248	1352	1455
26W39	1010	-170	-14.4%	-2.85	623.8	727.7	831.7	935.7	1040	1144	1248	1352	1455
26W38	1180	+10	+0.85%	+13.8	622.4	726.1	829.8	933.6	1037	1141	1245	1349	1452
26W37	1170	-80	-6.4%	+13.3	619.6	722.9	826.2	929.4	1033	1136	1239	1342	1446
26W36	1250	+190	+17.9%	+21.9	615.5	718	820.6	923.2	1026	1128	1231	1334	1436
26W35	1060	+15	+1.44%	+3.8	612.7	714.8	816.9	919	1021	1123	1225	1328	1430
26W34	1045	-40	-3.69%	+0.04	626.8	731.2	835.7	940.2	1045	1149	1254	1358	1462
26W33	1085	+167	+18.2%	+1.51	641.3	748.2	855.1	962	1069	1176	1283	1390	1496
26W32	918	+95	+11.5%	-15.8	654.5	763.5	872.6	981.7	1091	1200	1309	1418	1527
26W31	823	-94	-10.3%	-27	676.5	789.2	902	1015	1127	1240	1353	1466	1578
26W30	917	-20	-2.13%	-22.1	705.9	823.5	941.2	1059	1176	1294	1412	1529	1647
26W29	937	-58	-5.83%	-23.3	733	855.2	977.4	1100	1222	1344	1466	1588	1710
26W28	995	-130	-11.6%	-21.9	764.5	892	1019	1147	1274	1402	1529	1657	1784
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	1125	+145	+14.8%	-14.8	792.5	924.5	1057	1189	1321	1453	1585	1717	1849
26W26	980	-140	-12.5%	-26.9	804	938	1072	1206	1340	1474	1608	1742	1876
26W25	1120	+40	+3.7%	-18.5	824.3	961.7	1099	1236	1374	1511	1649	1786	1923
26W24	1080	-110	-9.24%	-21.6	826.4	964.1	1102	1240	1377	1515	1653	1791	1928
26W23	1190	-175	-12.8%	-13.1	821.3	958.1	1095	1232	1369	1506	1643	1779	1916
26W22	1365	+5	+0.37%	+1.43	807.5	942	1077	1211	1346	1480	1615	1750	1884
26W21	1360	-10	-0.73%	+4.39	781.7	911.9	1042	1172	1303	1433	1563	1694	1824
26W20	1370	-25	-1.79%	+9.13	753.2	878.8	1004	1130	1255	1381	1506	1632	1758
26W19	1395	-65	-4.45%	+15.5	724.5	845.2	966	1087	1207	1328	1449	1570	1690
26W18	1460	-45	-2.99%	+25.7	697	813.1	929.3	1045	1162	1278	1394	1510	1626
26W17	1505	-115	-7.1%	+36.2	662.8	773.2	883.7	994.2	1105	1215	1326	1436	1546
26W16	1620	+20	+1.25%	+55.1	626.8	731.3	835.8	940.2	1045	1149	1254	1358	1463
26W15	1600	+225	+16.4%	+63.6	586.8	684.6	782.4	880.2	978	1076	1174	1271	1369
26W14	1375	-45	-3.17%	+51.9	543.1	633.6	724.1	814.6	905.2	995.7	1086	1177	1267
26W13	1420	+255	+21.9%	+68	507.3	591.8	676.4	760.9	845.5	930	1015	1099	1184
26W12	1165	+196	+20.2%	+48.9	469.4	547.7	625.9	704.1	782.4	860.6	938.9	1017	1095
26W11	969	+78	+8.75%	+30.7	444.8	519	593.1	667.2	741.4	815.5	889.7	963.8	1038
26W10	891	+85	+10.5%	+25.3	426.7	497.9	569	640.1	711.2	782.4	853.5	924.6	995.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	806	+62	+8.33%	+17.6	411.2	479.8	548.3	616.8	685.4	753.9	822.5	891	959.5
26W07	744	-3	-0.4%	+12.1	398.2	464.6	531	597.3	663.7	730.1	796.4	862.8	929.2
26W06	747	-52	-6.51%	+14.5	391.3	456.6	521.8	587	652.2	717.5	782.7	847.9	913.1
26W05	799	+80	+11.1%	+24.3	385.7	450	514.3	578.6	642.8	707.1	771.4	835.7	900
26W04	719	-7	-0.96%	+14.1	378	441.1	504.1	567.1	630.1	693.1	756.1	819.1	882.1
26W03	726	-27	-3.59%	+17	372.4	434.5	496.6	558.6	620.7	682.8	744.8	806.9	869
26W02	753	+100	+15.3%	+22.6	368.4	429.8	491.2	552.6	614	675.4	736.8	798.2	859.6
26W01	653	+54	+9.02%	+7.24	365.4	426.2	487.1	548	608.9	669.8	730.7	791.6	852.5
25W52	599	-1	-0.17%	-2.16	367.3	428.6	489.8	551	612.2	673.5	734.7	795.9	857.1
25W51	600	-32	-5.06%	-3.32	372.4	434.4	496.5	558.6	620.6	682.7	744.7	806.8	868.9
25W50	632	+55	+9.53%	+0.21	378.4	441.5	504.6	567.6	630.7	693.8	756.8	819.9	883
25W49	577	+22	+3.96%	-9.43	382.2	446	509.7	573.4	637.1	700.8	764.5	828.2	891.9
25W48	555	+31	+5.92%	-13.7	385.7	450	514.3	578.6	642.8	707.1	771.4	835.7	900
25W47	524	-71	-11.9%	-19.4	390	455.1	520.1	585.1	650.1	715.1	780.1	845.1	910.1
25W46	595	-30	-4.8%	-9.42	394.1	459.8	525.5	591.2	656.8	722.5	788.2	853.9	919.6
25W45	625	-8	-1.26%	-5.29	396	461.9	527.9	593.9	659.9	725.9	791.9	857.9	923.9
25W44	633	+36	+6.03%	-4.65	398.3	464.7	531.1	597.5	663.8	730.2	796.6	863	929.4
25W43	597	-42	-6.57%	-10.2	398.9	465.3	531.8	598.3	664.8	731.2	797.7	864.2	930.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	639	-48	-6.99%	-4.83	402.9	470	537.2	604.3	671.5	738.6	805.8	872.9	940
25W41	687	-9	-1.29%	+1.4	406.5	474.3	542	609.8	677.5	745.3	813	880.8	948.6
25W40	696	-12	-1.69%	+2.26	408.4	476.4	544.5	612.6	680.6	748.7	816.7	884.8	952.9
25W39	708	-23	-3.15%	+4.27	407.4	475.3	543.2	611.1	679	746.9	814.8	882.7	950.6
25W38	731	+16	+2.24%	+7.88	406.6	474.3	542.1	609.9	677.6	745.4	813.1	880.9	948.7
25W37	715	+63	+9.66%	+6.9	401.3	468.2	535.1	602	668.8	735.7	802.6	869.5	936.4
25W36	652	+3	+0.46%	-0.52	393.2	458.8	524.3	589.8	655.4	720.9	786.5	852	917.5
25W35	649	+37	+6.05%	+1.55	383.4	447.4	511.3	575.2	639.1	703	766.9	830.8	894.7
25W34	612	-23	-3.62%	-1.9	374.3	436.7	499.1	561.5	623.8	686.2	748.6	811	873.4
25W33	635	-41	-6.07%	+3.52	368	429.4	490.7	552	613.4	674.7	736.1	797.4	858.7
25W32	676	+31	+4.81%	+13.5	357.5	417	476.6	536.2	595.8	655.3	714.9	774.5	834.1
25W31	645	-39	-5.7%	+12.7	343.4	400.6	457.9	515.1	572.3	629.6	686.8	744	801.3
25W30	684	-34	-4.74%	+23.7	331.7	386.9	442.2	497.5	552.8	608	663.3	718.6	773.9
25W29	718	-9	-1.24%	+35.7	317.4	370.3	423.2	476.1	529	581.9	634.8	687.6	740.5
25W28	727	+52	+7.7%	+45.1	300.6	350.7	400.8	450.9	501	551.1	601.2	651.2	701.3
25W27	675	-15	-2.17%	+43.2	282.9	330	377.2	424.4	471.5	518.7	565.8	613	660.1
25W26	690	+73	+11.8%	+52.4	271.6	316.9	362.1	407.4	452.7	497.9	543.2	588.4	633.7
25W25	617	+77	+14.3%	+42.8	259.2	302.4	345.6	388.8	432	475.2	518.4	561.6	604.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	540	+100	+22.7%	+28.4	252.3	294.3	336.3	378.4	420.4	462.5	504.5	546.6	588.6
25W23	440	-11	-2.44%	+6.18	248.6	290.1	331.5	372.9	414.4	455.8	497.3	538.7	580.1
25W22	451	-25	-5.25%	+7.92	250.7	292.5	334.3	376.1	417.9	459.7	501.5	543.2	585
25W21	476	+70	+17.2%	+12.6	253.6	295.9	338.2	380.5	422.7	465	507.3	549.6	591.8
25W20	406	+34.5	+9.29%	-4.94	256.3	299	341.7	384.4	427.1	469.8	512.5	555.2	598
25W19	371.5	-19	-4.87%	-14.2	259.8	303.1	346.4	389.7	433	476.3	519.6	563	606.3
25W18	390.5	+16	+4.27%	-11.8	265.7	310	354.3	398.6	442.8	487.1	531.4	575.7	620
25W17	374.5	+20.5	+5.79%	-17.8	273.4	319	364.5	410.1	455.7	501.2	546.8	592.4	637.9
25W16	354	+10	+2.91%	-24.5	281.4	328.3	375.2	422.1	469	515.9	562.8	609.7	656.6
25W15	344	-86	-20%	-29.2	291.6	340.2	388.8	437.4	486	534.6	583.2	631.8	680.4
25W14	430	+8	+1.9%	-14.7	302.4	352.7	403.1	453.5	503.9	554.3	604.7	655.1	705.5
25W13	422	-44	-9.44%	-19.1	313	365.2	417.4	469.5	521.7	573.9	626	678.2	730.4
25W12	466	+4.5	+0.98%	-14.5	327	381.5	436	490.5	545	599.5	654	708.5	763
25W11	461.5	-24	-4.94%	-18.9	341.3	398.2	455.1	512	568.8	625.7	682.6	739.5	796.4
25W10	485.5	-28.5	-5.54%	-18.3	356.7	416.1	475.5	535	594.4	653.9	713.3	772.8	832.2
25W09	514	-19	-3.56%	-16.3	368.6	430.1	491.5	552.9	614.4	675.8	737.3	798.7	860.1
25W08	533	+50	+10.4%	-16.2	381.8	445.4	509	572.7	636.3	699.9	763.6	827.2	890.8
25W07	483	-16	-3.21%	-26.5	394.5	460.2	526	591.7	657.5	723.2	789	854.7	920.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	499	-58	-10.4%	-26.6	407.8	475.7	543.7	611.7	679.6	747.6	815.5	883.5	951.5
25W04	557	+9	+1.64%	-19.6	415.8	485.1	554.4	623.7	693	762.3	831.6	900.9	970.2
25W03	548	-27	-4.7%	-22.4	423.8	494.4	565	635.7	706.3	776.9	847.6	918.2	988.8
25W02	575	-2	-0.35%	-21.4	439.2	512.3	585.5	658.7	731.9	805.1	878.3	951.5	1025
25W01	577	-84	-12.7%	-24	455.6	531.6	607.5	683.4	759.4	835.3	911.3	987.2	1063
24W52	661	-64	-8.83%	-15.7	470.6	549	627.4	705.9	784.3	862.7	941.2	1020	1098
24W51	725	-51	-6.57%	-9.77	482.1	562.5	642.8	723.2	803.5	883.9	964.2	1045	1125
24W50	776	-18	-2.27%	-5.73	493.9	576.2	658.5	740.8	823.2	905.5	987.8	1070	1152
24W49	794	+49	+6.58%	-5.08	501.9	585.5	669.2	752.8	836.5	920.1	1004	1087	1171
24W48	745	-54	-6.76%	-12.3	509.5	594.5	679.4	764.3	849.2	934.2	1019	1104	1189
24W47	799	-9	-1.11%	-7.53	518.4	604.9	691.3	777.7	864.1	950.5	1037	1123	1210
24W46	808	+37	+4.8%	-7.88	526.2	614	701.7	789.4	877.1	964.8	1052	1140	1228
24W45	771	+98	+14.6%	-12.5	528.6	616.6	704.7	792.8	880.9	969	1057	1145	1233
24W44	673	-57	-7.81%	-23	524.7	612.1	699.6	787	874.5	961.9	1049	1137	1224
24W43	730	-151	-17.1%	-17.4	530.3	618.7	707.1	795.5	883.8	972.2	1061	1149	1237
24W42	881	-51	-5.47%	-1.18	534.9	624.1	713.2	802.4	891.5	980.7	1070	1159	1248
24W41	932	+31	+3.44%	+5.72	529	617.1	705.3	793.5	881.6	969.8	1058	1146	1234
24W40	901	-10	-1.1%	+4.67	516.5	602.5	688.6	774.7	860.8	946.8	1033	1119	1205
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	911	-69	-7.04%	+6.87	511.5	596.7	682	767.2	852.5	937.7	1023	1108	1193
24W38	980	+31	+3.27%	+18.2	497.4	580.2	663.1	746	828.9	911.8	994.7	1078	1160
24W37	949	-11	-1.15%	+18.3	481.4	561.7	641.9	722.1	802.4	882.6	962.9	1043	1123
24W36	960	+22	+2.35%	+25.3	459.6	536.3	612.9	689.5	766.1	842.7	919.3	995.9	1073
24W35	938	-30	-3.1%	+28.9	436.5	509.2	582	654.7	727.5	800.2	873	945.7	1018
24W34	968	+110	+12.8%	+40.9	412.1	480.8	549.5	618.2	686.9	755.6	824.3	893	961.6
24W33	858	+171	+24.9%	+33	387.2	451.7	516.3	580.8	645.3	709.9	774.4	839	903.5
24W32	687	-108	-13.6%	+12.8	365.5	426.5	487.4	548.3	609.2	670.2	731.1	792	852.9
24W31	795	-35	-4.22%	+35.8	351.3	409.8	468.3	526.9	585.4	644	702.5	761	819.6
24W30	830	+78	+10.4%	+49.8	332.5	387.9	443.4	498.8	554.2	609.6	665	720.4	775.9
24W29	752	+91	+13.8%	+43.8	313.7	365.9	418.2	470.5	522.8	575	627.3	679.6	731.9
24W28	661	-132	-16.6%	+32.9	298.4	348.1	397.8	447.5	497.3	547	596.7	646.4	696.2
24W27	793	+188	+31.1%	+64.6	289	337.2	385.3	433.5	481.7	529.8	578	626.2	674.3
24W26	605	-30	-4.72%	+33.2	272.5	317.9	363.3	408.7	454.1	499.5	544.9	590.4	635.8
24W25	635	+158	+33.1%	+45.3	262.3	306	349.7	393.4	437.2	480.9	524.6	568.3	612
24W24	477	+19	+4.15%	+13.8	251.5	293.4	335.3	377.2	419.1	461	502.9	544.8	586.8
24W23	458	+47.5	+11.6%	+13.1	243	283.5	324	364.5	405	445.5	486	526.5	567
24W22	410.5	-17.5	-4.09%	+4.15	236.5	275.9	315.3	354.7	394.2	433.6	473	512.4	551.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	428	+39.5	+10.2%	+10.6	232.2	270.9	309.6	348.3	387	425.7	464.4	503.2	541.9
24W20	388.5	+11	+2.91%	+3.72	224.7	262.2	299.7	337.1	374.6	412	449.5	487	524.4
24W19	377.5	-11.5	-2.96%	+4.44	216.9	253	289.2	325.3	361.5	397.6	433.8	469.9	506
24W18	389	-32.5	-7.71%	+12.3	207.8	242.4	277	311.7	346.3	380.9	415.6	450.2	484.8
24W17	421.5	+1	+0.24%	+27.6	198.2	231.3	264.3	297.3	330.4	363.4	396.5	429.5	462.5
24W16	420.5	-37.5	-8.19%	+35.2	186.6	217.7	248.8	279.9	311	342.1	373.2	404.4	435.5
24W15	458	+23	+5.29%	+57.8	174.2	203.2	232.2	261.2	290.3	319.3	348.3	377.4	406.4
24W14	435	+50.5	+13.1%	+63	160.1	186.8	213.4	240.1	266.8	293.5	320.2	346.8	373.5
24W13	384.5	-16	-4%	+56.8	147.1	171.6	196.1	220.6	245.2	269.7	294.2	318.7	343.2
24W12	400.5	+107	+36.5%	+76.7	136	158.7	181.3	204	226.7	249.3	272	294.7	317.3
24W11	293.5	-23.5	-7.41%	+42	124	144.7	165.4	186	206.7	227.4	248	268.7	289.4
24W10	317	-1	-0.31%	+62.7	116.9	136.4	155.9	175.4	194.9	214.4	233.9	253.4	272.8
24W09	318	+52	+19.5%	+74.8	109.2	127.3	145.5	163.7	181.9	200.1	218.3	236.5	254.7
24W08	266	+48	+22%	+57.3	101.5	118.4	135.3	152.2	169.1	186	202.9	219.8	236.8
24W07	218	+37.5	+20.8%	+37.1	95.38	111.3	127.2	143.1	159	174.9	190.8	206.6	222.5
24W06	180.5	-1.5	-0.82%	+18.9	91.08	106.3	121.4	136.6	151.8	167	182.2	197.4	212.5
24W05	182	+12	+7.06%	+23.7	88.25	103	117.7	132.4	147.1	161.8	176.5	191.2	205.9
24W04	170	+19.5	+13%	+19.6	85.32	99.53	113.8	128	142.2	156.4	170.6	184.8	199.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	150.5	-2.5	-1.63%	+8.72	83.05	96.9	110.7	124.6	138.4	152.3	166.1	180	193.8
24W02	153	-0.5	-0.33%	+12.5	81.62	95.23	108.8	122.4	136	149.6	163.2	176.8	190.5
24W01	153.5	+9.5	+6.6%	+15	80.08	93.42	106.8	120.1	133.5	146.8	160.2	173.5	186.8
23W52	144	+3	+2.13%	+10.1	78.48	91.57	104.6	117.7	130.8	143.9	157	170	183.1
23W51	141	+1	+0.71%	+9.33	77.38	90.27	103.2	116.1	129	141.9	154.8	167.6	180.5
23W50	140	-8.5	-5.72%	+10.3	76.13	88.82	101.5	114.2	126.9	139.6	152.3	165	177.6
23W49	148.5	-3	-1.98%	+18.9	74.93	87.42	99.91	112.4	124.9	137.4	149.9	162.4	174.8
23W48	151.5	+17.5	+13.1%	+23.9	73.38	85.62	97.85	110.1	122.3	134.5	146.8	159	171.2
23W47	134	+9	+7.2%	+12.8	71.26	83.14	95.02	106.9	118.8	130.6	142.5	154.4	166.3
23W46	125	+6	+5.04%	+7.01	70.08	81.77	93.45	105.1	116.8	128.5	140.2	151.8	163.5
23W45	119	+0.5	+0.42%	+3.1	69.25	80.8	92.34	103.9	115.4	127	138.5	150	161.6
23W44	118.5	-2.5	-2.07%	+2.53	69.35	80.9	92.46	104	115.6	127.1	138.7	150.2	161.8
23W43	121	+1.5	+1.26%	+3.97	69.83	81.47	93.11	104.7	116.4	128	139.7	151.3	162.9
23W42	119.5	0	0%	+2.37	70.04	81.71	93.38	105.1	116.7	128.4	140.1	151.7	163.4
23W41	119.5	+0.5	+0.42%	+4.02	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
23W40	119	-1	-0.83%	+5.38	67.75	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
23W39	120	+6	+5.26%	+8.32	66.47	77.55	88.63	99.71	110.8	121.9	132.9	144	155.1
23W38	114	0	0%	+5.31	64.95	75.78	86.6	97.43	108.3	119.1	129.9	140.7	151.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	114	-1	-0.87%	+6.77	64.06	74.74	85.42	96.09	106.8	117.4	128.1	138.8	149.5
23W36	115	+9.5	+9%	+9.25	63.16	73.68	84.21	94.74	105.3	115.8	126.3	136.8	147.4
23W35	105.5	-3	-2.76%	+1.74	62.22	72.59	82.96	93.33	103.7	114.1	124.4	134.8	145.2
23W34	108.5	+1.5	+1.4%	+5.73	61.57	71.84	82.1	92.36	102.6	112.9	123.1	133.4	143.7
23W33	107	-14	-11.6%	+5.65	60.77	70.89	81.02	91.15	101.3	111.4	121.5	131.7	141.8
23W32	121	-8	-6.2%	+21.2	59.89	69.87	79.85	89.83	99.82	109.8	119.8	129.8	139.7
23W31	129	+3.5	+2.79%	+32.6	58.38	68.11	77.84	87.57	97.3	107	116.8	126.5	136.2
23W30	125.5	+30	+31.4%	+33.3	56.47	65.88	75.29	84.7	94.12	103.5	112.9	122.3	131.8
23W29	95.5	+1.5	+1.6%	+4.68	54.74	63.86	72.98	82.11	91.23	100.4	109.5	118.6	127.7
23W28	94	+2.8	+3.07%	+3.66	54.41	63.48	72.55	81.62	90.68	99.75	108.8	117.9	127
23W27	91.2	+4.1	+4.71%	+0.96	54.2	63.23	72.26	81.3	90.33	99.36	108.4	117.4	126.5
23W26	87.1	-7.6	-8.03%	-3.44	54.12	63.14	72.16	81.18	90.2	99.22	108.2	117.3	126.3
23W25	94.7	+0.3	+0.32%	+4.77	54.23	63.27	72.31	81.35	90.38	99.42	108.5	117.5	126.5
23W24	94.4	-0.3	-0.32%	+4.92	53.99	62.98	71.98	80.98	89.98	98.97	108	117	126
23W23	94.7	+3.2	+3.5%	+5.62	53.8	62.76	71.73	80.7	89.66	98.63	107.6	116.6	125.5
23W22	91.5	+0.5	+0.55%	+2.26	53.69	62.63	71.58	80.53	89.48	98.42	107.4	116.3	125.3
23W21	91	+3	+3.41%	+1.61	53.74	62.69	71.65	80.61	89.56	98.52	107.5	116.4	125.4
23W20	88	-0.3	-0.34%	-2	53.88	62.85	71.83	80.81	89.79	98.77	107.8	116.7	125.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	88.3	+0.7	+0.8%	-2.11	54.12	63.15	72.17	81.19	90.21	99.23	108.2	117.3	126.3
23W18	87.6	-0.4	-0.45%	-3.52	54.48	63.55	72.63	81.71	90.79	99.87	109	118	127.1
23W17	88	-0.4	-0.45%	-3.8	54.89	64.03	73.18	82.33	91.48	100.6	109.8	118.9	128.1
23W16	88.4	-1	-1.12%	-4.05	55.28	64.49	73.7	82.92	92.13	101.3	110.6	119.8	129
23W15	89.4	-0.1	-0.11%	-3.13	55.38	64.6	73.83	83.06	92.29	101.5	110.8	120	129.2
23W14	89.5	0	0%	-2.99	55.36	64.58	73.81	83.04	92.26	101.5	110.7	119.9	129.2
23W13	89.5	+0.1	+0.11%	-2.86	55.28	64.5	73.71	82.92	92.14	101.4	110.6	119.8	129
23W12	89.4	-0.9	-1%	-2.73	55.14	64.34	73.53	82.72	91.91	101.1	110.3	119.5	128.7
23W11	90.3	-2	-2.17%	-1.69	55.11	64.3	73.48	82.67	91.85	101	110.2	119.4	128.6
23W10	92.3	-0.3	-0.32%	+0.44	55.14	64.33	73.52	82.71	91.9	101.1	110.3	119.5	128.7
23W09	92.6	-1.4	-1.49%	+0.91	55.06	64.23	73.41	82.59	91.76	100.9	110.1	119.3	128.5
23W08	94	+0.6	+0.64%	+2.65	54.94	64.1	73.26	82.41	91.57	100.7	109.9	119	128.2
23W07	93.4	-2.5	-2.61%	+2.37	54.74	63.87	72.99	82.11	91.24	100.4	109.5	118.6	127.7
23W06	95.9	-0.6	-0.62%	+5.37	54.61	63.71	72.81	81.91	91.02	100.1	109.2	118.3	127.4
23W05	96.5	0	0%	+6.97	54.13	63.15	72.17	81.19	90.22	99.24	108.3	117.3	126.3
23W03	96.5	+6	+6.63%	+8.4	53.41	62.32	71.22	80.12	89.02	97.93	106.8	115.7	124.6
23W02	90.5	+1.5	+1.69%	+2.98	52.73	61.52	70.31	79.1	87.88	96.67	105.5	114.2	123
23W01	89	+1.1	+1.25%	+1.5	52.61	61.38	70.15	78.92	87.68	96.45	105.2	114	122.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	87.9	+1.4	+1.62%	+0.25	52.61	61.38	70.15	78.92	87.68	96.45	105.2	114	122.8
22W52	86.5	-2.2	-2.48%	-1.36	52.62	61.38	70.15	78.92	87.69	96.46	105.2	114	122.8
22W51	88.7	-2.2	-2.42%	+0.71	52.85	61.65	70.46	79.27	88.08	96.88	105.7	114.5	123.3
22W50	90.9	+0.4	+0.44%	+2.85	53.03	61.86	70.7	79.54	88.38	97.21	106.1	114.9	123.7
22W49	90.5	+0.4	+0.44%	+2.08	53.19	62.06	70.92	79.79	88.65	97.52	106.4	115.2	124.1
22W48	90.1	+0.4	+0.45%	+1.4	53.31	62.2	71.08	79.97	88.85	97.74	106.6	115.5	124.4
22W47	89.7	-0.8	-0.88%	+0.72	53.44	62.34	71.25	80.16	89.06	97.97	106.9	115.8	124.7
22W46	90.5	+5	+5.85%	+1.52	53.49	62.4	71.32	80.23	89.15	98.06	107	115.9	124.8
22W45	85.5	+4.5	+5.56%	-4.01	53.44	62.35	71.26	80.16	89.07	97.98	106.9	115.8	124.7
22W44	81	-0.7	-0.86%	-9.64	53.79	62.75	71.72	80.68	89.65	98.61	107.6	116.5	125.5
22W43	81.7	-6.2	-7.05%	-9.8	54.35	63.4	72.46	81.52	90.58	99.63	108.7	117.7	126.8
22W42	87.9	-1.1	-1.24%	-3.79	54.82	63.95	73.09	82.23	91.36	100.5	109.6	118.8	127.9
22W41	89	+1	+1.14%	-2.8	54.94	64.09	73.25	82.41	91.56	100.7	109.9	119	128.2
22W40	88	-3.5	-3.83%	-3.79	54.88	64.03	73.18	82.32	91.47	100.6	109.8	118.9	128.1
22W39	91.5	-1.1	-1.19%	+0.15	54.82	63.95	73.09	82.23	91.36	100.5	109.6	118.8	127.9
22W38	92.6	-1.9	-2.01%	+1.52	54.73	63.85	72.97	82.09	91.22	100.3	109.5	118.6	127.7
22W37	94.5	+1.4	+1.5%	+3.67	54.69	63.81	72.92	82.04	91.15	100.3	109.4	118.5	127.6
22W36	93.1	+0.3	+0.32%	+1.77	54.89	64.03	73.18	82.33	91.48	100.6	109.8	118.9	128.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	92.8	+2	+2.2%	+1.35	54.94	64.09	73.25	82.41	91.56	100.7	109.9	119	128.2
22W34	90.8	+1.3	+1.45%	-0.97	55.02	64.18	73.35	82.52	91.69	100.9	110	119.2	128.4
22W33	89.5	-3.5	-3.76%	-2.41	55.02	64.2	73.37	82.54	91.71	100.9	110	119.2	128.4
22W32	93	-0.1	-0.11%	+1.25	55.11	64.3	73.48	82.67	91.85	101	110.2	119.4	128.6
22W31	93.1	+1.2	+1.31%	+1.01	55.3	64.52	73.74	82.95	92.17	101.4	110.6	119.8	129
22W30	91.9	+1.4	+1.55%	-0.2	55.25	64.46	73.67	82.88	92.08	101.3	110.5	119.7	128.9
22W29	90.5	+2.7	+3.08%	-2.16	55.5	64.75	74	83.25	92.5	101.7	111	120.2	129.5
22W28	87.8	+1.2	+1.39%	-5.67	55.85	65.15	74.46	83.77	93.08	102.4	111.7	121	130.3
22W27	86.6	-3	-3.35%	-7.52	56.18	65.55	74.91	84.27	93.64	103	112.4	121.7	131.1
22W26	89.6	-2.2	-2.4%	-5.31	56.77	66.24	75.7	85.16	94.62	104.1	113.5	123	132.5
22W25	91.8	-6.9	-6.99%	-3.57	57.12	66.64	76.16	85.68	95.2	104.7	114.2	123.8	133.3
22W24	98.7	+4.5	+4.78%	+2.99	57.5	67.08	76.66	86.25	95.83	105.4	115	124.6	134.2
22W23	94.2	-0.3	-0.32%	-1.8	57.56	67.15	76.74	86.34	95.93	105.5	115.1	124.7	134.3
22W22	94.5	+3.5	+3.85%	-1.95	57.83	67.46	77.1	86.74	96.38	106	115.7	125.3	134.9
22W21	91	-0.4	-0.44%	-5.92	58.03	67.71	77.38	87.05	96.72	106.4	116.1	125.7	135.4
22W20	91.4	-5.7	-5.87%	-6.17	58.45	68.19	77.93	87.67	97.42	107.2	116.9	126.6	136.4
22W19	97.1	+5.1	+5.54%	-1.15	58.94	68.76	78.58	88.41	98.23	108.1	117.9	127.7	137.5
22W18	92	-5.3	-5.45%	-6.55	59.07	68.91	78.76	88.6	98.45	108.3	118.1	128	137.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	97.3	-0.7	-0.71%	-1.85	59.48	69.4	79.31	89.22	99.14	109.1	119	128.9	138.8
22W16	98	+2.9	+3.05%	-1.58	59.75	69.7	79.66	89.62	99.58	109.5	119.5	129.4	139.4
22W15	95.1	-4.3	-4.33%	-4.86	59.98	69.97	79.97	89.97	99.96	110	120	130	139.9
22W14	99.4	+2.3	+2.37%	-1.46	60.53	70.61	80.7	90.79	100.9	111	121.1	131.1	141.2
22W13	97.1	-2.9	-2.9%	-3.97	60.67	70.78	80.89	91	101.1	111.2	121.3	131.4	141.6
22W12	100	0	0%	-1.32	60.8	70.94	81.07	91.2	101.3	111.5	121.6	131.7	141.9
22W11	100	0	0%	-1.84	61.13	71.31	81.5	91.69	101.9	112.1	122.3	132.4	142.6
22W10	100	+1	+1.01%	-2.69	61.66	71.93	82.21	92.49	102.8	113	123.3	133.6	143.9
22W09	99	-1	-1%	-4.84	62.42	72.82	83.22	93.63	104	114.4	124.8	135.2	145.6
22W08	100	-2	-1.96%	-4.65	62.93	73.41	83.9	94.39	104.9	115.4	125.9	136.3	146.8
22W07	102	+2.1	+2.1%	-2.23	62.6	73.03	83.46	93.9	104.3	114.8	125.2	135.6	146.1
22W05	99.9	-1.1	-1.09%	-3.47	62.1	72.44	82.79	93.14	103.5	113.8	124.2	134.5	144.9
22W04	101	-2	-1.94%	-1.57	61.56	71.83	82.09	92.35	102.6	112.9	123.1	133.4	143.7
22W03	103	0	0%	+1.18	61.08	71.26	81.44	91.62	101.8	112	122.2	132.3	142.5
22W02	103	-4	-3.74%	+2.46	60.32	70.37	80.42	90.48	100.5	110.6	120.6	130.7	140.7
22W01	107	+4.5	+4.39%	+7.82	59.54	69.47	79.39	89.31	99.24	109.2	119.1	129	138.9
21W52	102.5	+2.5	+2.5%	+4.92	58.62	68.38	78.15	87.92	97.69	107.5	117.2	127	136.8
21W51	100	-7	-6.54%	+3.49	57.98	67.64	77.3	86.97	96.63	106.3	116	125.6	135.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	107	-4.5	-4.04%	+11.5	57.56	67.15	76.74	86.34	95.93	105.5	115.1	124.7	134.3
21W49	111.5	-5	-4.29%	+17.3	57.01	66.52	76.02	85.52	95.02	104.5	114	123.5	133
21W48	116.5	+6.5	+5.91%	+23.5	56.62	66.06	75.5	84.93	94.37	103.8	113.2	122.7	132.1
21W47	110	+17.1	+18.4%	+17.6	56.14	65.49	74.85	84.21	93.56	102.9	112.3	121.6	131
21W46	92.9	+1.8	+1.98%	+0.2	55.63	64.9	74.17	83.44	92.72	102	111.3	120.5	129.8

6640 均華 / 乖離率河流圖(周)

6640 均華

新聞及公告

6640 均華 均線乖離率河流圖

6640 均華 均線乖離率河流圖(周線圖)

6640 均華均線乖離率河流圖

6640 均華均線乖離率河流圖(周線圖)