≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6641 基士德-KY / 乖離率河流圖(周)

6641 基士德-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.6+0.05+0.3%12.35%15.0517.115.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85142.2萬392.18張/筆16.740.420.810.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1016.75萬101.01張/筆16.57+0.3 (+1.84%)

連續漲跌: 連2漲  ( +0.35元 / +2.15%)

財報評分: 最新49分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 基士德-KY董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/20 19:27)

• 基士德-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 19:27)

• 代子公司-川源(中國)機械有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:57)

• 基士德-KY新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:54)

• 基士德-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:51)

• 基士德上半年轉型布局成效逐步顯現並轉盈 EPS 0.19元 (Anue鉅亨 08/20 18:42)

• 基士德-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

6641 基士德-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4516.65-0.1-0.6%-2.89
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
26W4416.75+0.05+0.3%-2.9
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
26W4316.7-0.2-1.18%-3.51
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
26W4216.9-0.35-2.03%-2.85
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
26W4117.25+0.25+1.47%-1.19
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
26W4017+0.05+0.29%-3.18
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
26W3916.95-0.15-0.88%-4.05
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
26W3817.1+0.2+1.18%-3.62
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
26W3716.9-0.35-2.03%-5.26
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
26W3617.25-0.45-2.54%-3.9
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
26W3517.7-0.15-0.84%-2.02
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
26W3417.85-0.05-0.28%-1.44
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
26W3317.9-0.1-0.56%-1.38
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
26W3218+0.5+2.86%-1.04
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
26W3117.5-0.35-1.96%-4.27
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
26W3017.85+0.15+0.85%-2.62
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
26W2917.7-0.85-4.58%-3.66
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
26W2818.55+0.15+0.82%+0.65
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2718.4+0.45+2.51%-0.04
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
26W2617.95-0.4-2.18%-2.55
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
26W2518.3500%-0.71
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
26W2418.35-0.4-2.13%-0.95
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
26W2318.75+0.45+2.46%+0.93
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
26W2218.3-0.05-0.27%-2.1
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
26W2118.35-0.05-0.27%-3.28
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
26W2018.4-0.8-4.17%-4.09
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
26W1919.2+1.05+5.79%-1.01
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.15
26W1818.15-0.25-1.36%-7.38
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
26W1718.4-0.05-0.27%-8.07
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
26W1618.45+0.2+1.1%-9.93
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
26W1518.25-0.3-1.62%-11.2
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
26W1418.55-0.2-1.07%-10.1
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
26W1318.75-0.2-1.06%-9.29
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
26W1218.95-0.05-0.26%-8.45
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W1119-1.25-6.17%-8.3
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
26W1020.25-1.7-7.74%-2.43
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0921.95+0.85+4.03%+6.06
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.97
26W0721.1-0.05-0.24%+2.75
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
26W0621.15-0.65-2.98%+2.84
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
26W0521.8-1.8-7.63%+5.88
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
26W0423.6-0.9-3.67%+14.7
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
26W0324.5+5.05+26%+20.5
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
26W0219.45+0.35+1.83%-2.9
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
26W0119.100%-4.63
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
25W5219.1-0.05-0.26%-4.85
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
25W5119.15-0.05-0.26%-4.87
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
25W5019.2-0.25-1.29%-4.99
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
25W4919.45-0.05-0.26%-4.37
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
25W4819.5-0.35-1.76%-4.72
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
25W4719.85-1.65-7.67%-3.62
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.83
25W4621.5+0.05+0.23%+3.77
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
25W4521.45-0.1-0.46%+3.49
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
25W4421.55+0.95+4.61%+3.7
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
25W4320.6+0.1+0.49%-1
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4220.5+1.1+5.67%-1.86
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
25W4119.4-0.3-1.52%-7.57
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
25W4019.7-0.15-0.76%-7.01
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
25W3919.85-0.3-1.49%-7.38
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
25W3820.15-0.75-3.59%-7.01
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
25W3720.9-0.2-0.95%-4.09
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
25W3621.1-0.1-0.47%-3.72
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
25W3521.2-0.25-1.17%-3.91
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
25W3421.45-0.15-0.69%-3.58
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
25W3321.6-0.55-2.48%-3.72
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
25W3222.15+0.25+1.14%-1.97
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
25W3121.9+0.25+1.15%-3.65
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
25W3021.65-0.15-0.69%-5.38
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
25W2921.8-0.15-0.68%-5.06
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
25W2821.95-0.95-4.15%-5.07
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
25W2722.9-0.05-0.22%-1.13
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
25W2622.95+1.2+5.52%-2.61
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
25W2521.75-0.75-3.33%-9.27
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2422.5-0.5-2.17%-8.22
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
25W2323-0.6-2.54%-7.96
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
25W2223.6-0.3-1.26%-7.21
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.07
35.61
25W2123.9+0.2+0.84%-7.78
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
25W2023.7-0.2-0.84%-10.3
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
25W1923.9+0.05+0.21%-11
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
25W1823.85+1.15+5.07%-12.6
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
25W1722.7-1.2-5.02%-18.1
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
25W1623.9+1.45+6.46%-15.2
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
25W1522.45-5.7-20.2%-21.7
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
25W1428.15-0.1-0.35%-3.91
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.01
25W1328.25-0.55-1.91%-4.32
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
25W1228.8+0.15+0.52%-3.75
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
25W1128.65-0.15-0.52%-5.57
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
25W1028.8-1.05-3.52%-6.46
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
25W0929.85-0.75-2.45%-4.83
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
25W0830.6+1.35+4.62%-4.35
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
25W0729.25-0.25-0.85%-10.5
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.49
45.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0629.5+0.1+0.34%-11.9
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
25W0429.4+0.6+2.08%-14.3
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
25W0328.8-1.4-4.64%-18
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
25W0230.2-0.4-1.31%-16.2
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
25W0130.6-0.55-1.77%-17.1
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
24W5231.15-2.25-6.74%-17.2
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.93
52.69
24W5133.4-0.8-2.34%-13
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
24W5034.2-0.3-0.87%-12.3
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
24W4934.5-1.8-4.96%-12.5
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
24W4836.3-1.7-4.47%-8.86
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
24W4738-1.55-3.92%-5.51
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
24W4639.55-0.35-0.88%-2.31
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
24W4539.9-0.1-0.25%-1.84
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
24W4440+0.15+0.38%-1.73
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.92
56.99
24W4339.85-0.9-2.21%-2.38
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
24W4240.75-0.65-1.57%-0.58
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.38
24W4141.4+1.15+2.86%+0.81
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
24W4040.25-1-2.42%-2.12
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3941.25+0.3+0.73%+0.11
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.57
57.69
24W3840.95+1.3+3.28%-0.61
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
24W3739.65-0.3-0.75%-3.77
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.69
24W3639.95-1.35-3.27%-3.3
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.84
24W3541.3-0.2-0.48%-0.32
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
24W3441.5-0.15-0.36%+0.11
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.04
24W3341.65+1+2.46%+0.38
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
24W3240.65-0.9-2.17%-2.09
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
24W3141.55-0.45-1.07%-0.37
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.22
58.39
24W3042+0.25+0.6%+0.35
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
24W2941.75-0.4-0.95%-0.4
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
24W2842.15+0.85+2.06%+0.39
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
24W2741.3+0.1+0.24%-1.69
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
24W2641.2+0.2+0.49%-1.59
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
24W2541-0.05-0.12%-1.81
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.29
58.46
24W2441.05-0.45-1.08%-1.39
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
24W2341.5-0.1-0.24%-0.17
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
24W2241.6-0.4-0.95%+0.22
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W214200%+1.07
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.18
24W2042-1.05-2.44%+0.77
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.19
58.35
24W1943.05-0.45-1.03%+2.92
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.38
58.56
24W1843.5+0.65+1.52%+3.64
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
24W1742.85+0.25+0.59%+1.81
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.92
24W1642.6+0.1+0.24%+0.94
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.87
59.09
24W1542.5+3.1+7.87%+0.46
25.38
29.61
33.84
38.07
42.3
46.53
50.76
55
59.23
24W1439.4-0.4-1.01%-7.31
25.5
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
24W1339.8+0.5+1.27%-7.08
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
24W1239.3-1-2.48%-8.88
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
24W1140.3-0.4-0.98%-7.11
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
24W1040.7-1.5-3.55%-6.58
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
24W0942.2-1.45-3.32%-3.53
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.87
61.24
24W0843.65-0.25-0.57%-0.35
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.95
61.33
24W0743.9-1.05-2.34%+0.44
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
24W0644.95-0.05-0.11%+3.04
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
24W0545+0.65+1.47%+3.71
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.74
24W0444.35+0.45+1.03%+2.77
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0343.9-1.25-2.77%+2.32
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.78
60.07
24W0245.15+1.55+3.56%+5.45
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
24W0143.6-0.1-0.23%+2.29
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
23W5243.7+1.1+2.58%+2.62
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
23W5142.6-0.05-0.12%+0.07
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
23W5042.65-0.35-0.81%-0.05
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
23W494300%+0.48
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.91
23W4843+0.6+1.42%+0.08
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
23W4742.4-0.4-0.93%-1.83
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
23W4642.8+0.9+2.15%-1.44
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.46
60.8
23W4541.9-0.05-0.12%-4.31
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.3
23W4441.95+0.85+2.07%-5.08
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.87
23W4341.1-1.65-3.86%-7.86
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.99
62.45
23W4242.75+0.1+0.23%-5.15
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
23W4142.65-0.45-1.04%-6.16
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
23W4043.1-0.4-0.92%-6.21
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.34
23W3943.5-0.4-0.91%-6.3
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.36
65
23W3843.9-0.4-0.9%-7.12
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3744.3-0.9-1.99%-7.89
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.33
23W3645.2-0.7-1.53%-7.53
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.55
68.43
23W3545.9+0.4+0.88%-7.55
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
23W3445.5-2-4.21%-9.66
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
23W3347.5+0.3+0.64%-7.08
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.46
71.57
23W3247.2-0.05-0.11%-8.71
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.22
72.39
23W3147.25+0.1+0.21%-9.66
31.38
36.61
41.84
47.07
52.3
57.53
62.76
68
73.23
23W3047.15-0.55-1.15%-11.1
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
23W2947.7-1.5-3.05%-11.2
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.17
23W2849.2-0.05-0.1%-9.54
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.14
23W2749.25-5.15-9.47%-10.4
33
38.5
44
49.5
55
60.5
66
71.5
76.99
23W2654.4-0.3-0.55%-2.24
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
23W2554.7+0.2+0.37%-2.16
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
23W2454.5-0.7-1.27%-2.88
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
23W2355.200%-1.98
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
23W2255.2-0.1-0.18%-2.26
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
23W2155.3+0.2+0.36%-2.4
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
23W2055.1+0.1+0.18%-2.73
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1955-1.6-2.83%-2.71
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
23W1856.6+0.7+1.25%+0.26
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.04
23W1755.9-0.8-1.41%-0.66
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
23W1656.7-0.4-0.7%+1.1
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
23W1557.1-0.6-1.04%+2.26
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
23W1457.7-0.1-0.17%+3.85
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
23W1357.8+0.4+0.7%+4.71
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
23W1257.4+0.3+0.53%+4.7
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
23W1157.1-0.2-0.35%+4.7
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
23W1057.3-0.3-0.52%+5.6
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
23W0957.6+2.5+4.54%+6.93
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
23W0855.1+1.5+2.8%+3.08
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.84
23W0753.6-0.4-0.74%+0.78
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
23W0654-0.2-0.37%+1.74
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
23W0554.2+0.7+1.31%+2.49
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
23W0353.500%+1.64
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
23W0253.500%+2.02
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
23W0153.5+0.5+0.94%+2.17
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5353+0.1+0.19%+1.15
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
22W5252.9-0.8-1.49%+0.59
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
22W5153.7+0.2+0.37%+1.56
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
22W5053.5+1.3+2.49%+0.71
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
22W4952.200%-2.29
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
22W4852.2+0.6+1.16%-3.06
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.38
22W4751.6-0.6-1.15%-5.03
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
22W4652.2+0.7+1.36%-4.84
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.8
22W4551.5+0.5+0.98%-6.86
33.18
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
22W4451+0.1+0.2%-8.74
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
22W4350.9-1.6-3.05%-9.79
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
22W4252.5-1.5-2.78%-7.91
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
22W4154-1.5-2.7%-6.11
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
22W4055.5-1.1-1.94%-4.18
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
22W3956.6-0.3-0.53%-3.03
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
22W3856.9-0.5-0.87%-3.17
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
22W3757.4-0.3-0.52%-2.95
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.8
22W3657.7-0.8-1.37%-2.98
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3558.5+0.1+0.17%-2.07
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
22W3458.4+0.5+0.86%-2.58
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.92
22W3357.9-1.3-2.2%-3.7
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
22W3259.2+1.2+2.07%-1.86
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
22W3158-0.5-0.85%-4.27
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
22W3058.5-0.6-1.02%-4.03
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
22W2959.1-0.2-0.34%-3.69
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
22W2859.3-2-3.26%-3.91
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
22W2761.3-0.4-0.65%-1.14
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
22W2661.7-0.2-0.32%-0.84
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
22W2561.9+0.3+0.49%-0.78
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
22W2461.6+0.4+0.65%-1.45
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
22W2361.200%-2.3
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
22W2261.2+0.5+0.82%-2.66
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
22W2160.7+0.2+0.33%-3.45
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
22W2060.5-2.1-3.35%-3.92
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
22W1962.6-0.2-0.32%-0.77
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
22W1862.8-1-1.57%-0.32
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1763.8+0.1+0.16%+1.52
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.98
22W1663.7+0.6+0.95%+1.66
37.6
43.86
50.13
56.4
62.66
68.93
75.19
81.46
87.73
22W1563.1-1-1.56%+1.08
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
22W1464.1+0.3+0.47%+2.86
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
22W1363.8+0.3+0.47%+2.88
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
22W1263.5+0.2+0.32%+2.75
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
22W1163.3-0.9-1.4%+2.93
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
22W1064.2+3+4.9%+4.93
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
22W0961.2-0.8-1.29%+0.73
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.06
22W086200%+2.4
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
22W0762+0.5+0.81%+2.79
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
22W0561.5+0.7+1.15%+2.64
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
22W0460.8-0.6-0.98%+2.18
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
22W0361.4+0.8+1.32%+3.8
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
22W0260.6-1.1-1.78%+3.17
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
22W0161.7+1.5+2.49%+5.71
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
21W5260.2-0.8-1.31%+3.96
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
21W5161+1.4+2.35%+5.52
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5059.6+0.4+0.68%+3.27
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
21W4959.2+0.6+1.02%+2.52
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
21W4858.6+0.1+0.17%+1.32
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
21W4758.5-0.5-0.85%+0.9
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
21W4659+2.2+3.87%+1.56
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33