≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6642 富致 / 乖離率河流圖(周)

6642 富致

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6064.9-4.9-7.55%3.7%58.66158.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3352,001萬367914股/筆59.671.9713.390.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2101,397萬227926張/筆66.46-4.1 (-5.94%)

連續漲跌: 連2跌  ( -9元 / -13.04%)

財報評分: 最新66分 / 平均69分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 富致董事會通過2026年第三季財務報告 (公告訊息 11/03 15:30)

• 富致全年營收估增2成起跳 毛利率站穩50%獲利上看半股本 (Anue鉅亨 08/12 11:56)

• 富致受邀參加台新綜合證券舉辦法人說明會 (公告訊息 08/10 15:52)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 富致董事會任命第五屆薪資報酬委員會委員 (公告訊息 08/04 13:42)

• 富致董事會通過2026年第二季財務報告 (公告訊息 08/04 13:42)

• 富致2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:36)

6642 富致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4560-9.8-14%-21.9
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
26W4469.8-1.4-1.97%-11
47.04
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
26W4371.2-2.4-3.26%-9.52
47.22
55.08
62.95
70.82
78.69
86.56
94.43
102.3
110.2
26W4273.6-4-5.15%-6.94
47.46
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
26W4177.6-6-7.18%-2.14
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
26W4083.6+5.2+6.63%+4.87
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
26W3978.4+0.2+0.26%-1.6
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
26W3878.2+1.6+2.09%-1.99
47.87
55.85
63.83
71.81
79.78
87.76
95.74
103.7
111.7
26W3776.6-6.7-8.04%-5.13
48.44
56.52
64.59
72.66
80.74
88.81
96.89
105
113
26W3683.3+0.6+0.73%+2.54
48.74
56.87
64.99
73.11
81.24
89.36
97.49
105.6
113.7
26W3582.7+3.8+4.82%+1.61
48.84
56.97
65.11
73.25
81.39
89.53
97.67
105.8
113.9
26W3478.9-5.6-6.63%-3.8
49.21
57.41
65.61
73.81
82.02
90.22
98.42
106.6
114.8
26W3384.5+3.8+4.71%+2.11
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9
26W3280.7+7+9.5%-1.13
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
26W3173.7-2.7-3.53%-8.3
48.22
56.26
64.3
72.33
80.37
88.41
96.44
104.5
112.5
26W3076.4+0.1+0.13%-3.41
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
26W2976.3-6.7-8.07%-1.68
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
26W2883-0.1-0.12%+8.93
45.72
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2783.1+3.3+4.14%+12.2
44.42
51.83
59.23
66.63
74.04
81.44
88.85
96.25
103.7
26W2679.8-10.8-11.9%+11.2
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
26W2590.6+7.5+9.03%+29.9
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
26W2483.1-2.2-2.58%+24
40.22
46.92
53.62
60.33
67.03
73.73
80.44
87.14
93.84
26W2385.3-5.5-6.06%+31.4
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
26W2290.8+2.3+2.6%+44.8
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
26W2188.5+18.7+26.8%+47.1
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
26W2069.8+5.4+8.39%+20.9
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
26W1964.4+7.2+12.6%+13.6
34
39.67
45.34
51
56.67
62.34
68
73.67
79.34
26W1857.2+0.3+0.53%+2.31
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
26W1756.9-1.1-1.9%+2.15
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
26W1658+3+5.45%+4.48
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
26W1555+1.9+3.58%-0.17
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
26W1453.1-1.1-2.03%-3.22
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
26W1354.2-0.9-1.63%-1
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
26W1255.1-0.2-0.36%+0.97
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
26W1155.3-1.8-3.15%+1.8
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
26W1057.1-0.4-0.7%+5.49
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0957.5+0.8+1.41%+6.97
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
26W0756.7+0.5+0.89%+6.04
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
26W0656.2+1.7+3.12%+5.21
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
26W0554.500%+1.85
32.1
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
26W0454.500%+1.21
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.38
26W0354.5+2+3.81%+0.88
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
26W0252.5+0.4+0.77%-2.92
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
26W0152.1+0.6+1.17%-4.02
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
25W5251.5-0.4-0.77%-5.53
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
25W5151.900%-5.5
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
25W5051.9-0.9-1.7%-6.03
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
25W4952.8+0.6+1.15%-4.76
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
25W4852.2-1.6-2.97%-6.04
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.78
25W4753.8-2.2-3.93%-3.53
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
25W4656-1.4-2.44%+0.34
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
25W4557.4-1.5-2.55%+3.05
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
25W4458.9+2.1+3.7%+6.24
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
25W4356.8+1.6+2.9%+2.37
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4255.200%-0.46
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.64
25W4155.2+0.1+0.18%-0.82
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.92
25W4055.1-1.7-2.99%-1.46
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
25W3956.8+0.9+1.61%+1.18
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
25W3855.9+1.3+2.38%-0.68
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
25W3754.6+0.3+0.55%-3.3
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
25W3654.3-0.7-1.27%-4.49
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
25W3555+0.7+1.29%-3.94
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
25W3454.3-0.3-0.55%-5.85
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
25W3354.6+0.6+1.11%-6.07
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
25W3254-5.5-9.24%-7.73
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
25W3159.5+3.1+5.5%+1.11
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.38
25W3056.4-1.4-2.42%-3.89
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
25W2957.8-0.8-1.37%-1.46
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.12
25W2858.6+0.6+1.03%+0.3
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
25W2758-0.7-1.19%-0.15
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
25W2658.7+0.5+0.86%+0.46
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
25W2558.2-1.5-2.51%-1.03
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2459.7+0.2+0.34%+0.31
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
25W2359.5-1-1.65%-0.63
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
25W2260.5+0.3+0.5%+0.27
36.2
42.24
48.27
54.3
60.34
66.37
72.41
78.44
84.47
25W2160.2+0.5+0.84%-1.01
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
25W2059.7+1.5+2.58%-2.78
36.84
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
25W1958.2+0.8+1.39%-5.84
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
25W1857.4+1.4+2.5%-7.92
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
25W1756+1.2+2.19%-10.8
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
25W1654.8+0.6+1.11%-13.5
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.7
25W1554.2-8.3-13.3%-15.7
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
25W1462.5-1.1-1.73%-4.37
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.5
25W1363.6-3.8-5.64%-3.4
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
25W1267.4+3+4.66%+2.04
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.48
25W1164.4-1.1-1.68%-2.8
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.76
25W1065.5-1.2-1.8%-2.12
40.15
46.84
53.53
60.22
66.92
73.61
80.3
86.99
93.68
25W0966.7-1.2-1.77%-0.74
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
25W0867.9+3+4.62%+0.57
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
25W0764.9-0.2-0.31%-3.6
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0665.1+1.7+2.68%-3.48
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.42
25W0463.4+0.2+0.32%-6.22
40.56
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
25W0363.2-3.6-5.39%-7.48
40.98
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
25W0266.8-1.4-2.05%-3.3
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
25W0168.2-0.6-0.87%-1.35
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
24W5268.8+2.4+3.61%-0.43
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
24W5166.4-3.6-5.14%-3.9
41.46
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
24W5070-3-4.11%+1.48
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
24W4973+3.8+5.49%+6.44
41.15
48.01
54.87
61.73
68.58
75.44
82.3
89.16
96.02
24W4869.2-1.6-2.26%+1.74
40.81
47.61
54.41
61.21
68.02
74.82
81.62
88.42
95.22
24W4770.8+5.4+8.26%+4.24
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
24W4665.4-1.1-1.65%-3.5
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
24W4566.5-0.7-1.04%-2.06
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
24W4467.2-5.3-7.31%-0.64
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
24W4372.5-0.7-0.96%+7.49
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.42
24W4273.2+5.7+8.44%+9.43
40.14
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
24W4167.5-0.3-0.44%+1.6
39.86
46.51
53.15
59.79
66.44
73.08
79.73
86.37
93.01
24W4067.8-0.9-1.31%+1.92
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3968.7+3.8+5.86%+3.19
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
24W3864.900%-2.23
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
24W3764.9-0.7-1.07%-2.63
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.32
24W3665.6-2.4-3.53%-2.01
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.72
24W3568-0.8-1.16%+1.23
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
24W3468.8+1.7+2.53%+2.39
40.32
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
24W3367.1+4.1+6.51%+0.14
40.2
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
24W3263-1.8-2.78%-5.78
40.12
46.8
53.49
60.18
66.86
73.55
80.23
86.92
93.61
24W3164.8-0.5-0.77%-3.34
40.22
46.93
53.63
60.33
67.04
73.74
80.45
87.15
93.85
24W3065.3-2-2.97%-2.68
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
24W2967.3-1.3-1.9%+0.54
40.16
46.86
53.55
60.24
66.94
73.63
80.33
87.02
93.71
24W2868.6+0.1+0.15%+3.24
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.02
24W2768.5+2.4+3.63%+3.8
39.6
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
24W2666.1-2.4-3.5%+0.94
39.29
45.84
52.39
58.94
65.48
72.03
78.58
85.13
91.68
24W2568.5-0.2-0.29%+5.72
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
24W2468.7+0.1+0.15%+8.24
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
24W2368.6+0.4+0.59%+10.5
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
24W2268.2+1.8+2.71%+12.4
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2166.4+1.2+1.84%+11.8
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
24W2065.2-0.1-0.15%+12.1
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.4
24W1965.3-0.3-0.46%+14.9
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.89
79.58
24W1865.6+2.4+3.8%+18.7
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.87
77.4
24W1763.2+2.3+3.78%+17.7
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.2
24W1660.9-1.8-2.87%+16.4
31.39
36.62
41.86
47.09
52.32
57.55
62.78
68.01
73.25
24W1562.7+0.8+1.29%+22.6
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.48
71.6
24W1461.9+4.8+8.41%+24.2
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.81
69.8
24W1357.1+5.8+11.3%+17.4
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
24W1251.3+0.9+1.79%+7.36
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
24W1150.400%+6.38
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
24W1050.4-1.6-3.08%+7.04
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
24W0952+2.1+4.21%+11.2
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
24W0849.9+1.65+3.42%+7.51
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
24W0748.25+3.15+6.98%+4.45
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
24W0645.100%-2.02
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
24W0545.100%-2.17
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
24W0445.1-0.5-1.1%-2.39
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0345.6-0.4-0.87%-1.62
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
24W0246-0.05-0.11%-0.92
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
24W0146.05+0.05+0.11%-1.05
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
23W524600%-1.37
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
23W5146-0.6-1.29%-1.6
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.44
23W5046.6+0.3+0.65%-0.47
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.86
65.55
23W4946.3-1.1-2.32%-1.3
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
23W4847.4+0.4+0.85%+0.72
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
23W4747+0.85+1.84%-0.11
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.88
23W4646.15+0.15+0.33%-2.14
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
23W4546-0.45-0.97%-2.66
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
23W4446.45-0.55-1.17%-2.08
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
23W4347+0.4+0.86%-1.36
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
23W4246.6-0.85-1.79%-2.37
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
23W4147.45+0.1+0.21%-1.4
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
23W4047.35-0.05-0.11%-1.98
28.98
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
23W3947.4+0.45+0.96%-2.34
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
23W3846.95-0.8-1.68%-3.74
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3747.75-0.55-1.14%-2.63
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
23W3648.3+1+2.11%-2.39
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
23W3547.3-1.1-2.27%-5.14
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.82
69.81
23W3448.4+1+2.11%-3.9
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.47
70.51
23W3347.4-0.9-1.86%-6.46
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.87
70.94
23W3248.3-0.95-1.93%-5.37
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.35
71.46
23W3149.25+1.2+2.5%-3.93
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.64
71.77
23W3048.05-3.65-7.06%-6.78
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
23W2951.7+1.85+3.71%-0.36
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.45
72.64
23W2849.85-0.45-0.89%-4
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
23W2750.3-0.2-0.4%-3.81
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
23W2650.5+0.1+0.2%-3.75
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
23W2550.4-3.1-5.79%-4.24
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
23W2453.5+0.2+0.38%+1.37
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
23W2353.3-0.5-0.93%+1.21
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
23W2253.8+1.4+2.67%+2.21
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
23W2152.4+0.2+0.38%-0.21
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
23W2052.2+1+1.95%-0.62
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1951.2-1.7-3.21%-2.2
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.3
23W1852.9+0.4+0.76%+1.59
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.69
72.9
23W1752.5+0.3+0.57%+1.67
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
23W1652.2-2.4-4.4%+2.32
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
23W1554.6+2+3.8%+8.18
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.61
70.66
23W1452.600%+5.66
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.71
69.69
23W1352.6+0.3+0.57%+6.96
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
23W1252.3+0.3+0.58%+7.64
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
23W1152-1-1.89%+7.65
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.63
23W1053+0.9+1.73%+11.2
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
23W0952.1-0.5-0.95%+10.9
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.05
65.75
23W0852.6+2.6+5.2%+13.3
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
23W0750+2.45+5.15%+9.7
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.25
63.81
23W0647.55+0.3+0.63%+6.01
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.8
23W0547.25+2.85+6.42%+6.48
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.68
62.12
23W0344.4-0.75-1.66%+1.36
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.33
23W0245.15-0.45-0.99%+3.88
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.5
60.85
23W0145.6+0.85+1.9%+5.97
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5344.75-0.2-0.44%+2.89
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
22W5244.95-3.65-7.51%+2.1
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
22W5148.6+5.1+11.7%+9.04
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
22W5043.5-0.6-1.36%-2.9
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
22W4944.1-1-2.22%-2.85
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
22W4845.1+3.5+8.41%-2.22
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
22W4741.6+1.05+2.59%-11.1
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
22W4640.55-0.75-1.82%-15.2
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
22W4541.3+1.45+3.64%-15.3
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.38
68.26
22W4439.85-0.15-0.37%-19.6
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.46
69.41
22W4340+0.5+1.27%-20.9
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
22W4239.5-12.1-23.4%-23.4
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
22W4151.6-0.1-0.19%-1.6
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
22W4051.7-0.3-0.58%-1.41
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
22W3952+0.4+0.78%-1.27
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
22W3851.6+0.4+0.78%-2.74
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.28
22W3751.2-2.4-4.48%-4.33
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
22W3653.6-0.4-0.74%-1.68
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3554-0.5-0.92%-2.3
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
22W3454.5+1.5+2.83%-2.6
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.34
22W3353+1+1.92%-6.33
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
22W3252-0.9-1.7%-9.44
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
22W3152.9-0.1-0.19%-9.31
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
22W3053+2.4+4.74%-10.4
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
22W2950.6-1-1.94%-15.9
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
22W2851.6-3.1-5.67%-16
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
22W2754.7-2.3-4.04%-12.9
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
22W2657-0.6-1.04%-10.9
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
22W2557.6-6.6-10.3%-11.3
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
22W2464.2+0.8+1.26%-2.34
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
22W2363.4+0.5+0.79%-3.96
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
22W2262.9+0.2+0.32%-5.39
39.89
46.54
53.19
59.84
66.48
73.13
79.78
86.43
93.08
22W2162.7-1.2-1.88%-6.42
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
22W2063.9+0.1+0.16%-5.46
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
22W1963.800%-6.16
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
22W1863.8-2.2-3.33%-6.62
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1766-1.4-2.08%-3.84
41.18
48.05
54.91
61.77
68.64
75.5
82.37
89.23
96.09
22W1667.4-1.9-2.74%-1.97
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.26
22W1569.3-0.1-0.14%+0.54
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
22W1469.4-0.2-0.29%+0.59
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
22W1369.6+1.4+2.05%+0.66
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.8
22W1268.2+0.4+0.59%-1.36
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
22W1167.8-1.7-2.45%-2.48
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
22W1069.5-0.1-0.14%+0.02
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
22W0969.6-0.8-1.14%+0.44
41.58
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
22W0870.4+1.4+2.03%+1.5
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
22W0769+0.8+1.17%-0.41
41.57
48.5
55.43
62.36
69.28
76.21
83.14
90.07
97
22W0568.2+0.3+0.44%-1.55
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
22W0467.9+0.4+0.59%-2.04
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
22W0367.5-2.2-3.16%-2.77
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
22W0269.7-0.4-0.57%+0.39
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
22W0170.1-1.3-1.82%+0.99
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
21W5271.4+1.9+2.73%+2.25
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76
21W5169.5-3.7-5.05%-1.44
42.31
49.36
56.41
63.46
70.52
77.57
84.62
91.67
98.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5073.2+5.9+8.77%+2.54
42.83
49.97
57.11
64.25
71.38
78.52
85.66
92.8
99.94
21W4967.3+0.3+0.45%-7.16
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
21W4867-3.5-4.96%-9.75
44.54
51.97
59.39
66.81
74.24
81.66
89.09
96.51
103.9
21W4770.5+1.1+1.59%-7.29
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
21W4669.4+0.5+0.73%-9.52
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4