6637 醫影 / 乖離率河流圖(周)

6637 醫影

日期: 11/06

6637 醫影當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.3	52.7	-1.4	-2.66%	2.66%	51.4	51.4	50
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
16	79.17萬	30	519股/筆	50.89	1.28	9.31	-0.39
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
9	46.81萬	19	481張/筆	51.21	+1.3 (+2.53%)

連續漲跌: 連2漲→跌 ( -1.4元 / -2.66%)

財報評分: 最新55分 / 平均66分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 醫影發言人、財務主管、會計主管暨公司治理主管異動 (公告訊息 08/27 16:12)

• 醫影董事會通過股東現金股利配息基準日 (公告訊息 08/10 17:52)

• 醫影董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 代子公司義創室內裝修設計工程股份有限公司向關係人租賃取得不動產使用權資產 (公告訊息 07/31 09:06)

• 醫影2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/30 18:13)

• 醫影第二屆永續發展暨風險管理委員會委員並選任召集人 (公告訊息 07/21 16:24)

• 醫影第四屆薪資報酬暨提名委員會委員並選任召集人 (公告訊息 07/21 16:22)

• 醫影董事會決議將薪資報酬委員會更名為「薪資報酬暨提名委員會」及將永續發展委員會更名為「永續發展暨風險管理委員會」 (公告訊息 07/21 16:17)

6637 醫影均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6637 醫影均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	51.3	-1.9	-3.57%	-7.55	33.3	38.84	44.39	49.94	55.49	61.04	66.59	72.14	77.69
26W44	53.2	-0.3	-0.56%	-5.56	33.8	39.43	45.06	50.7	56.33	61.96	67.6	73.23	78.86
26W43	53.5	-0.7	-1.29%	-6.15	34.2	39.91	45.61	51.31	57.01	62.71	68.41	74.11	79.81
26W42	54.2	-1.8	-3.21%	-6.19	34.67	40.44	46.22	52	57.78	63.55	69.33	75.11	80.89
26W41	56	+2.6	+4.87%	-4.16	35.06	40.9	46.74	52.59	58.43	64.27	70.12	75.96	81.8
26W40	53.4	-1	-1.84%	-9.8	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
26W39	54.4	-0.2	-0.37%	-9.32	36	41.99	47.99	53.99	59.99	65.99	71.99	77.99	83.99
26W38	54.6	+0.8	+1.49%	-9.94	36.37	42.44	48.5	54.56	60.62	66.69	72.75	78.81	84.87
26W37	53.8	-2.1	-3.76%	-12.2	36.78	42.92	49.05	55.18	61.31	67.44	73.57	79.7	85.83
26W36	55.9	-1.3	-2.27%	-9.81	37.19	43.38	49.58	55.78	61.98	68.17	74.37	80.57	86.77
26W35	57.2	-4.8	-7.74%	-8.97	37.7	43.99	50.27	56.55	62.84	69.12	75.41	81.69	87.97
26W34	62	+0.1	+0.16%	-2.4	38.11	44.47	50.82	57.17	63.52	69.88	76.23	82.58	88.93
26W33	61.9	-0.3	-0.48%	-3.05	38.31	44.69	51.08	57.46	63.85	70.23	76.62	83	89.38
26W32	62.2	+0.2	+0.32%	-3.03	38.49	44.9	51.32	57.73	64.15	70.56	76.98	83.39	89.8
26W31	62	-1.5	-2.36%	-4.39	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.78
26W30	63.5	+0.8	+1.28%	-3.26	39.38	45.95	52.51	59.07	65.64	72.2	78.77	85.33	91.89
26W29	62.7	-3.3	-5%	-5.41	39.77	46.4	53.03	59.66	66.28	72.91	79.54	86.17	92.8
26W28	66	+2.3	+3.61%	-1.5	40.2	46.91	53.61	60.31	67.01	73.71	80.41	87.11	93.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	63.7	+1.1	+1.76%	-5.51	40.45	47.19	53.93	60.67	67.42	74.16	80.9	87.64	94.38
26W26	62.6	-0.9	-1.42%	-7.93	40.8	47.59	54.39	61.19	67.99	74.79	81.59	88.39	95.19
26W25	63.5	+1	+1.6%	-7.71	41.28	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.33
26W24	62.5	-4.6	-6.86%	-10.2	41.76	48.73	55.69	62.65	69.61	76.57	83.53	90.49	97.45
26W23	67.1	+1	+1.51%	-4.84	42.31	49.36	56.41	63.46	70.52	77.57	84.62	91.67	98.72
26W22	66.1	-0.1	-0.15%	-7.06	42.67	49.79	56.9	64.01	71.12	78.24	85.35	92.46	99.57
26W21	66.2	+0.4	+0.61%	-7.74	43.05	50.23	57.4	64.58	71.75	78.93	86.1	93.28	100.5
26W20	65.8	-5.5	-7.71%	-9.06	43.41	50.65	57.88	65.12	72.35	79.59	86.82	94.06	101.3
26W19	71.3	-1	-1.38%	-2.61	43.92	51.25	58.57	65.89	73.21	80.53	87.85	95.17	102.5
26W18	72.3	+0.4	+0.56%	-1.88	44.21	51.58	58.95	66.32	73.68	81.05	88.42	95.79	103.2
26W17	71.9	-0.2	-0.28%	-3.09	44.52	51.93	59.35	66.77	74.19	81.61	89.03	96.45	103.9
26W16	72.1	+0.8	+1.12%	-3.62	44.88	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
26W15	71.3	+0.1	+0.14%	-5.6	45.32	52.87	60.42	67.98	75.53	83.08	90.64	98.19	105.7
26W14	71.2	-2	-2.73%	-6.44	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
26W13	73.2	-0.7	-0.95%	-4.45	45.96	53.63	61.29	68.95	76.61	84.27	91.93	99.59	107.3
26W12	73.9	-0.4	-0.54%	-4	46.19	53.88	61.58	69.28	76.98	84.67	92.37	100.1	107.8
26W11	74.3	-0.7	-0.93%	-3.91	46.39	54.13	61.86	69.59	77.32	85.06	92.79	100.5	108.3
26W10	75	+0.7	+0.94%	-3.5	46.63	54.41	62.18	69.95	77.72	85.5	93.27	101	108.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	74.3	+0.3	+0.41%	-5.02	46.94	54.76	62.58	70.41	78.23	86.05	93.88	101.7	109.5
26W07	74	-2.9	-3.77%	-5.75	47.11	54.96	62.81	70.66	78.52	86.37	94.22	102.1	109.9
26W06	76.9	-0.6	-0.77%	-2.87	47.5	55.42	63.34	71.25	79.17	87.09	95	102.9	110.8
26W05	77.5	-1.4	-1.77%	-2.4	47.64	55.59	63.53	71.47	79.41	87.35	95.29	103.2	111.2
26W04	78.9	-1	-1.25%	-0.8	47.72	55.68	63.63	71.58	79.54	87.49	95.45	103.4	111.4
26W03	79.9	-1.6	-1.96%	+0.27	47.81	55.78	63.75	71.72	79.68	87.65	95.62	103.6	111.6
26W02	81.5	+2.8	+3.56%	+2.37	47.77	55.73	63.69	71.65	79.62	87.58	95.54	103.5	111.5
26W01	78.7	+0.9	+1.16%	-0.95	47.67	55.62	63.56	71.51	79.45	87.4	95.34	103.3	111.2
25W52	77.8	-0.2	-0.26%	-2.24	47.75	55.71	63.67	71.63	79.58	87.54	95.5	103.5	111.4
25W51	78	-0.4	-0.51%	-2.21	47.86	55.83	63.81	71.79	79.76	87.74	95.71	103.7	111.7
25W50	78.4	-1.1	-1.38%	-2.09	48.05	56.05	64.06	72.07	80.08	88.08	96.09	104.1	112.1
25W49	79.5	-2.1	-2.57%	-1.02	48.19	56.23	64.26	72.29	80.32	88.36	96.39	104.4	112.5
25W48	81.6	+3.6	+4.62%	+1.09	48.43	56.51	64.58	72.65	80.72	88.8	96.87	104.9	113
25W47	78	-4.5	-5.45%	-3.71	48.6	56.71	64.81	72.91	81.01	89.11	97.21	105.3	113.4
25W46	82.5	+2.5	+3.12%	+0.75	49.13	57.32	65.51	73.7	81.88	90.07	98.26	106.5	114.6
25W45	80	+0.8	+1.01%	-2.76	49.36	57.59	65.82	74.04	82.27	90.5	98.72	107	115.2
25W44	79.2	-1.6	-1.98%	-5.8	50.45	58.85	67.26	75.67	84.08	92.48	100.9	109.3	117.7
25W43	80.8	+1.8	+2.28%	-5.57	51.34	59.89	68.45	77.01	85.56	94.12	102.7	111.2	119.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	79	-0.4	-0.5%	-8.86	52.01	60.67	69.34	78.01	86.68	95.34	104	112.7	121.3
25W41	79.4	-1	-1.24%	-9.45	52.61	61.38	70.15	78.92	87.68	96.45	105.2	114	122.8
25W40	80.4	+0.3	+0.37%	-9.23	53.15	62	70.86	79.72	88.58	97.43	106.3	115.2	124
25W39	80.1	-2	-2.44%	-10.7	53.83	62.8	71.77	80.74	89.72	98.69	107.7	116.6	125.6
25W38	82.1	+0.5	+0.61%	-10.1	54.79	63.93	73.06	82.19	91.32	100.5	109.6	118.7	127.9
25W37	81.6	-3.1	-3.66%	-12	55.67	64.94	74.22	83.5	92.78	102.1	111.3	120.6	129.9
25W36	84.7	-0.6	-0.7%	-9.99	56.46	65.87	75.28	84.69	94.1	103.5	112.9	122.3	131.7
25W35	85.3	-4.1	-4.59%	-8.59	55.99	65.32	74.65	83.98	93.32	102.6	112	121.3	130.6
25W34	89.4	+1.9	+2.17%	-3.3	55.47	64.71	73.96	83.2	92.45	101.7	110.9	120.2	129.4
25W33	87.5	-16	-15.5%	-4.2	54.8	63.94	73.07	82.2	91.34	100.5	109.6	118.7	127.9
25W32	103.5	+5	+5.08%	+14.3	54.32	63.37	72.42	81.48	90.53	99.58	108.6	117.7	126.7
25W31	98.5	+3.2	+3.36%	+11.5	53	61.84	70.67	79.5	88.34	97.17	106	114.8	123.7
25W30	95.3	+3.2	+3.47%	+9.86	52.05	60.72	69.4	78.07	86.75	95.42	104.1	112.8	121.4
25W29	92.1	+1.1	+1.21%	+8.31	51.02	59.52	68.02	76.53	85.03	93.53	102	110.5	119
25W28	91	-4.2	-4.41%	+8.85	50.16	58.52	66.88	75.24	83.6	91.96	100.3	108.7	117
25W27	95.2	-5.8	-5.74%	+16.1	49.2	57.4	65.6	73.8	82	90.2	98.4	106.6	114.8
25W26	101	0	0%	+24.5	48.67	56.79	64.9	73.01	81.12	89.24	97.35	105.5	113.6
25W25	101	+2.2	+2.23%	+26.4	47.95	55.95	63.94	71.93	79.92	87.92	95.91	103.9	111.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	98.8	+24.3	+32.6%	+25.4	47.28	55.17	63.05	70.93	78.81	86.69	94.57	102.5	110.3
25W23	74.5	+0.5	+0.68%	-4.36	46.74	54.52	62.31	70.1	77.89	85.68	93.47	101.3	109
25W22	74	-1	-1.33%	-6.37	47.42	55.33	63.23	71.13	79.04	86.94	94.85	102.8	110.7
25W21	75	-2	-2.6%	-6.56	48.16	56.18	64.21	72.24	80.26	88.29	96.31	104.3	112.4
25W20	77	+2	+2.67%	-5.42	48.85	56.99	65.13	73.27	81.42	89.56	97.7	105.8	114
25W19	75	-2.8	-3.6%	-8.82	49.35	57.58	65.8	74.03	82.25	90.48	98.7	106.9	115.2
25W18	77.8	+4.8	+6.58%	-6.75	50.06	58.4	66.74	75.09	83.43	91.77	100.1	108.5	116.8
25W17	73	-0.5	-0.68%	-13.4	50.57	58.99	67.42	75.85	84.28	92.7	101.1	109.6	118
25W16	73.5	+3.3	+4.7%	-14	51.3	59.85	68.4	76.95	85.5	94.05	102.6	111.2	119.7
25W15	70.2	-13.6	-16.2%	-18.9	51.93	60.58	69.24	77.89	86.55	95.2	103.9	112.5	121.2
25W14	83.8	-1.6	-1.87%	-5.15	53.01	61.85	70.68	79.52	88.35	97.19	106	114.9	123.7
25W13	85.4	-1.1	-1.27%	-4.17	53.47	62.38	71.29	80.2	89.12	98.03	106.9	115.9	124.8
25W12	86.5	-0.4	-0.46%	-3.58	53.82	62.8	71.77	80.74	89.71	98.68	107.6	116.6	125.6
25W11	86.9	-2.5	-2.8%	-3.99	54.31	63.36	72.41	81.46	90.52	99.57	108.6	117.7	126.7
25W10	89.4	-0.5	-0.56%	-2.81	55.19	64.39	73.59	82.79	91.98	101.2	110.4	119.6	128.8
25W09	89.9	-0.1	-0.11%	-3.33	55.8	65.09	74.39	83.69	92.99	102.3	111.6	120.9	130.2
25W08	90	+2.1	+2.39%	-4.22	56.38	65.77	75.17	84.57	93.96	103.4	112.8	122.2	131.5
25W07	87.9	-2.4	-2.66%	-7.32	56.91	66.39	75.88	85.36	94.85	104.3	113.8	123.3	132.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	90.3	+1.5	+1.69%	-6.1	57.7	67.31	76.93	86.55	96.16	105.8	115.4	125	134.6
25W04	88.8	-0.1	-0.11%	-8.07	57.96	67.62	77.28	86.94	96.6	106.3	115.9	125.6	135.2
25W03	88.9	+1.8	+2.07%	-8.86	58.52	68.28	78.03	87.78	97.54	107.3	117	126.8	136.6
25W02	87.1	-6.6	-7.04%	-11.5	59.04	68.87	78.71	88.55	98.39	108.2	118.1	127.9	137.7
25W01	93.7	0	0%	-5.72	59.63	69.57	79.51	89.45	99.38	109.3	119.3	129.2	139.1
24W52	93.7	+0.6	+0.64%	-5.42	59.44	69.35	79.26	89.16	99.07	109	118.9	128.8	138.7
24W51	93.1	-3.9	-4.02%	-5.86	59.34	69.23	79.12	89.01	98.9	108.8	118.7	128.6	138.5
24W50	97	-9	-8.49%	-1.93	59.34	69.24	79.13	89.02	98.91	108.8	118.7	128.6	138.5
24W49	106	+3.5	+3.41%	+7.61	59.1	68.95	78.8	88.65	98.5	108.4	118.2	128	137.9
24W48	102.5	0	0%	+5.02	58.56	68.32	78.08	87.84	97.6	107.4	117.1	126.9	136.6
24W47	102.5	+1	+0.99%	+4.86	58.65	68.43	78.2	87.98	97.75	107.5	117.3	127.1	136.9
24W46	101.5	-3.5	-3.33%	+4.18	58.45	68.2	77.94	87.68	97.42	107.2	116.9	126.6	136.4
24W45	105	+9	+9.38%	+8.25	58.2	67.9	77.6	87.3	97	106.7	116.4	126.1	135.8
24W44	96	-5	-4.95%	-0.36	57.81	67.44	77.08	86.71	96.35	106	115.6	125.2	134.9
24W43	101	+1	+1%	+4.6	57.93	67.59	77.24	86.9	96.55	106.2	115.9	125.5	135.2
24W42	100	0	0%	+2.95	58.28	67.99	77.7	87.42	97.13	106.8	116.6	126.3	136
24W41	100	+10.4	+11.6%	+1.75	58.97	68.8	78.63	88.46	98.28	108.1	117.9	127.8	137.6
24W40	89.6	-1.9	-2.08%	-9.58	59.46	69.36	79.27	89.18	99.09	109	118.9	128.8	138.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	91.5	-1.7	-1.82%	-10	61	71.16	81.33	91.5	101.7	111.8	122	132.2	142.3
24W38	93.2	+1.5	+1.64%	-11.1	62.94	73.42	83.91	94.4	104.9	115.4	125.9	136.4	146.8
24W37	91.7	-2.6	-2.76%	-15	64.75	75.54	86.33	97.12	107.9	118.7	129.5	140.3	151.1
24W36	94.3	-10.2	-9.76%
24W35	104.5	+6.3	+6.42%
24W34	98.2	+2.2	+2.29%
24W33	96	-0.5	-0.52%
24W32	96.5	-2.2	-2.23%
24W31	98.7	-9.8	-9.03%
24W30	108.5	-6.5	-5.65%
24W29	115	+4.5	+4.07%
24W28	110.5	-12.5	-10.2%
24W27	123	-10.5	-7.87%
24W26	133.5	+1	+0.75%
24W25	132.5	+66.5	+101%

6637 醫影 / 乖離率河流圖(周)

6637 醫影

新聞及公告

6637 醫影 均線乖離率河流圖

6637 醫影 均線乖離率河流圖(周線圖)

6637 醫影均線乖離率河流圖

6637 醫影均線乖離率河流圖(周線圖)