≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6634 欣耀 / 乖離率河流圖(周)

6634 欣耀

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.553.5+2+3.74%14.67%53.555.547.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116590.5萬160723股/筆51.063.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86464萬103834張/筆54-2.3 (-4.12%)

連續漲跌: 連3跌→漲  ( +2元 / +3.74%)

財報評分: 最新41分 / 平均48分

新聞及公告

• 欣耀限制員工權利新股收回註銷減資變更登記完成 (公告訊息 10/29 16:15)

• 董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 09/30 17:54)

• 欣耀董事會通過2026年第二季財務報告 (公告訊息 08/05 17:01)

6634 欣耀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4555.5+1.5+2.78%-3.67
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
26W4454-1.4-2.53%-7.09
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
26W4355.4-4.3-7.2%-4.71
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
26W4259.7-0.4-0.67%+1.98
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
26W4160.1-6.1-9.21%+1.88
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
26W4066.2+6.2+10.3%+11
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
26W3960+3.2+5.63%+0.28
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
26W3856.8+5.8+11.4%-6.84
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
26W3751-0.7-1.35%-17.1
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.18
26W3651.7-8.3-13.8%-16.5
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
26W3560-0.9-1.48%-3.74
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
26W3460.9+3.2+5.55%-3.13
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
26W3357.7-4.4-7.09%-8.51
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
26W3262.1+7.9+14.6%-2.29
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.98
26W3154.2-6.4-10.6%-13.9
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
26W3060.6-5-7.62%-1.96
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.54
26W2965.6-3.2-4.65%+9.64
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
26W2868.8+0.4+0.58%+19.3
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2768.4-6.4-8.56%+24.9
32.85
38.32
43.79
49.27
54.74
60.22
65.69
71.16
76.64
26W2674.8+10.4+16.1%+43.8
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
26W2564.4+9+16.2%+31.7
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
26W2455.4-2-3.48%+19.1
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
26W2357.4-9.6-14.3%+27.9
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.34
62.83
26W2267+3.5+5.51%+55.1
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
26W2163.5-0.5-0.78%+54.9
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.28
57.38
26W2064+9.3+17%+63.7
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.75
26W1954.7+15.75+40.4%+47.4
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.95
26W1838.95+4.1+11.8%+8.85
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
26W1734.85-2.55-6.82%-1.83
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
26W1637.4+6.55+21.2%+5.27
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
26W1530.85-2.3-6.94%-13.3
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
26W1433.15-0.95-2.79%-8.4
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
26W1334.1+0.5+1.49%-6.96
21.99
25.65
29.32
32.98
36.65
40.32
43.98
47.64
51.31
26W1233.6-0.35-1.03%-9.42
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
26W1133.95-1.6-4.5%-9.45
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
26W1035.55-2.7-7.06%-6.2
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0938.25-0.75-1.92%-0.06
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
26W0739+1+2.63%+1.86
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
26W0638+0.45+1.2%-1.05
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.77
26W0537.55+2.3+6.52%-3.14
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
26W0435.25+0.05+0.14%-10.3
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
26W0335.2-3.15-8.21%-12.1
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
26W0238.35-0.15-0.39%-6
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.11
26W0138.5-0.65-1.66%-6.91
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
25W5239.15-0.7-1.76%-6.72
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
25W5139.85+1.05+2.71%-6.49
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
25W5038.8-0.45-1.15%-10
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
25W4939.25-1.15-2.85%-10.1
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
25W4840.4+1.95+5.07%-8.77
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
25W4738.45-2.05-5.06%-14.3
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.29
62.78
25W4640.5-2.25-5.26%-11.1
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
25W4542.75-1.4-3.17%-7.37
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
25W4444.15-0.85-1.89%-5.79
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.92
65.61
25W4345-0.2-0.44%-5.08
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4245.2-0.45-0.99%-5.79
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
25W4145.65-0.8-1.72%-5.64
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
25W4046.45-1.1-2.31%-4.34
29.13
33.99
38.85
43.7
48.56
53.41
58.27
63.12
67.98
25W3947.55+1.1+2.37%-2.62
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
25W3846.45+0.45+0.98%-5.24
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.72
68.63
25W3746-1.15-2.44%-6.88
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
25W3647.15-0.5-1.05%-5.23
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
25W3547.65-0.35-0.73%-4.65
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.96
69.96
25W344800%-4.32
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
25W3348-4-7.69%-4.57
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
25W3252+0.8+1.56%+2.42
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
25W3151.2-1.2-2.29%+1.3
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.7
70.76
25W3052.4+2+3.97%+4.73
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
25W2950.4+2.4+5%+1.96
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
25W2848-2-4%-2.32
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
25W275000%+2.42
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.46
68.35
25W2650-1.4-2.72%+2.8
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
25W2551.4+0.8+1.58%+5.95
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2450.6+0.6+1.2%+4.68
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
25W2350-0.2-0.4%+3.44
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
25W2250.2+0.5+1.01%+3.69
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
25W2149.7-4.4-8.13%+2.33
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
25W2054.1+5.05+10.3%+10.9
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
25W1949.05+4.45+9.98%+0.59
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
25W1844.6+0.05+0.11%-9.39
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.98
68.91
25W1744.55-2.05-4.4%-10.2
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
25W1646.6+2.75+6.27%-6.74
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
25W1543.85-3.8-7.97%-12.8
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
25W1447.65-0.7-1.45%-5.79
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
25W1348.35-0.8-1.63%-4.4
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
25W1249.15-1.45-2.87%-2.53
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
25W1150.6-0.4-0.78%+0.37
30.25
35.29
40.33
45.37
50.42
55.46
60.5
65.54
70.58
25W1051-1.2-2.3%+1.39
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
25W0952.2-0.2-0.38%+4.1
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.2
25W0852.4-1.5-2.78%+4.86
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
25W0753.9-1.1-2%+7.98
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0655+5.45+11%+10.2
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
25W0449.55+0.2+0.41%-0.75
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
25W0349.35-1.35-2.66%-2.27
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.64
70.69
25W0250.7+3.05+6.4%-0.63
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
25W0147.6500%-7.42
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
24W5247.65+1.25+2.69%-9.2
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.22
73.47
24W5146.4-2.6-5.31%-13.6
32.22
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
24W5049-0.1-0.2%-11.1
33.06
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
24W4949.1+0.1+0.2%-12.9
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
24W4849-0.9-1.8%-15.3
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
24W4749.9-1.8-3.48%-15.9
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
24W4651.7-2.3-4.26%-14.9
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
24W4554-1-1.82%-13.3
37.38
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
24W4455-2-3.51%-13.1
37.98
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
24W4357+0.8+1.42%-11.7
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.36
24W4256.2-0.3-0.53%-14.4
39.42
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
24W4156.5-4.3-7.07%-15.7
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.86
24W4060.8-2.8-4.4%-10.9
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3963.6-1-1.55%-8.57
41.74
48.69
55.65
62.61
69.56
76.52
83.47
90.43
97.39
24W3864.6-0.8-1.22%-7.52
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.8
24W3765.4-2.6-3.82%-6.28
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
24W3668-0.3-0.44%-2.53
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
24W3568.3-0.7-1.01%-2.65
42.1
49.11
56.13
63.15
70.16
77.18
84.19
91.21
98.23
24W3469-2.4-3.36%-2.15
42.31
49.36
56.41
63.46
70.52
77.57
84.62
91.67
98.72
24W3371.4+4.4+6.57%+2.61
41.75
48.71
55.67
62.63
69.58
76.54
83.5
90.46
97.42
24W3267-4.3-6.03%-2.16
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
24W3171.3-0.6-0.83%+5.51
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
24W3071.9-1.9-2.57%+8.2
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.04
24W2973.8+2.3+3.22%+12.9
39.22
45.76
52.3
58.83
65.37
71.91
78.44
84.98
91.52
24W2871.5-7-8.92%+11.5
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
24W2778.5+11.1+16.5%+23.6
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
24W2667.4+3.7+5.81%+7.87
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
24W2563.7-1.4-2.15%+1.84
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.56
24W2465.1-8.1-11.1%+3.99
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
24W2373.2+0.3+0.41%+16.9
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
24W2272.9+16+28.1%+17.4
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2156.9-0.1-0.18%-7.79
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
24W2057+1.7+3.07%-8.88
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.58
24W1955.3-1.4-2.47%-12.8
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
24W1856.7-1.1-1.9%-11.9
38.63
45.07
51.51
57.95
64.38
70.82
77.26
83.7
90.14
24W1757.800%-11.4
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
24W1657.8-5.7-8.98%-12.3
39.54
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
24W1563.5-1.5-2.31%-4.67
39.96
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
24W1465-3.2-4.69%-3.01
40.21
46.91
53.61
60.31
67.02
73.72
80.42
87.12
93.82
24W1368.2+3.8+5.9%+1.57
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94
24W1264.4-1.1-1.68%-4.03
40.26
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
24W1165.5-0.8-1.21%-2.85
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
24W1066.3-1.5-2.21%-2.13
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.84
24W0967.8-0.1-0.15%-0.31
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
24W0867.9-0.1-0.15%-0.59
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
24W0768-0.1-0.15%-0.62
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
24W0668.100%-0.7
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
24W0568.1+2.1+3.18%-0.77
41.18
48.04
54.9
61.77
68.63
75.49
82.36
89.22
96.08
24W0466-1.1-1.64%-3.36
40.98
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0367.1-1.7-2.47%-1.52
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
24W0268.8+2.1+3.15%+1.01
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
24W0166.7-1-1.48%-2.08
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
23W5267.7-0.8-1.17%-1.07
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
23W5168.5-1.2-1.72%-0.21
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.1
23W5069.700%+1.13
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
23W4969.7-1.9-2.65%+0.4
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
23W4871.6+2.1+3.02%+2.7
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
23W4769.5-0.5-0.71%-0.85
42.06
49.06
56.07
63.08
70.09
77.1
84.11
91.12
98.13
23W4670+1.2+1.74%-0.33
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
23W4568.8+5.1+8.01%-2.14
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
23W4463.7-0.3-0.47%-9.57
42.26
49.31
56.35
63.39
70.44
77.48
84.53
91.57
98.61
23W4364-2.8-4.19%-10.2
42.77
49.9
57.03
64.16
71.28
78.41
85.54
92.67
99.8
23W4266.8-2-2.91%-6.88
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
23W4168.8-2-2.82%-4.4
43.18
50.38
57.58
64.77
71.97
79.17
86.36
93.56
100.8
23W4070.8+0.3+0.43%-2.14
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
23W3970.5-1.6-2.22%-3.03
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
23W3872.1-4.1-5.38%-1.83
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3776.2+2.7+3.67%+2.86
44.45
51.86
59.27
66.68
74.08
81.49
88.9
96.31
103.7
23W3673.5-3-3.92%-1.24
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
23W3576.5+5.2+7.29%+1.77
45.1
52.62
60.14
67.65
75.17
82.69
90.2
97.72
105.2
23W3471.3+0.3+0.42%-5.99
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
23W3371+0.5+0.71%-7.61
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
23W3270.5-4.2-5.62%-9.44
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
23W3174.7+4.8+6.87%-4.81
47.09
54.93
62.78
70.63
78.48
86.32
94.17
102
109.9
23W3069.9+0.1+0.14%-11.7
47.48
55.4
63.31
71.22
79.14
87.05
94.97
102.9
110.8
23W2969.8-3.9-5.29%-13.1
48.18
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
23W2873.7-1.7-2.25%-9.71
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
23W2775.4-4.8-5.99%-9.02
49.73
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
23W2680.2-0.2-0.25%-4.54
50.41
58.81
67.21
75.61
84.02
92.42
100.8
109.2
117.6
23W2580.4-0.2-0.25%-5.07
50.82
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
23W2480.6-2.6-3.13%-5.47
51.16
59.68
68.21
76.74
85.26
93.79
102.3
110.8
119.4
23W2383.2-2.1-2.46%-3
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
23W2285.3+1+1.19%-1.26
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
23W2184.3+0.3+0.36%-3.03
52.16
60.86
69.55
78.24
86.94
95.63
104.3
113
121.7
23W2084+5.3+6.73%-4.54
52.8
61.59
70.39
79.19
87.99
96.79
105.6
114.4
123.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1978.7-4.6-5.52%-11.8
53.56
62.48
71.41
80.34
89.26
98.19
107.1
116
125
23W1883.3-1.6-1.88%-8.28
54.49
63.58
72.66
81.74
90.82
99.91
109
118.1
127.2
23W1784.9-2.2-2.53%-7.98
55.36
64.58
73.81
83.04
92.26
101.5
110.7
119.9
129.2
23W1687.1-2.9-3.22%-6.96
56.17
65.53
74.89
84.25
93.62
103
112.3
121.7
131.1
23W1590-0.2-0.22%-4.67
56.64
66.09
75.53
84.97
94.41
103.8
113.3
122.7
132.2
23W1490.2+1.2+1.35%-5.61
57.34
66.89
76.45
86.01
95.56
105.1
114.7
124.2
133.8
23W1389+1.2+1.37%-7.96
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
23W1287.8+0.5+0.57%-10.3
58.76
68.55
78.34
88.14
97.93
107.7
117.5
127.3
137.1
23W1187.3-3.9-4.28%-12.2
59.64
69.59
79.53
89.47
99.41
109.3
119.3
129.2
139.2
23W1091.2-1.2-1.3%-10.2
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
23W0992.4-5.6-5.71%-11
62.28
72.65
83.03
93.41
103.8
114.2
124.6
134.9
145.3
23W0898-2.5-2.49%-7.17
63.34
73.9
84.46
95.01
105.6
116.1
126.7
137.2
147.8
23W07100.5+1.5+1.52%-5.97
64.13
74.81
85.5
96.19
106.9
117.6
128.3
138.9
149.6
23W0699-3-2.94%-8.26
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
23W05102-0.5-0.49%-6.84
65.7
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
23W03102.5+5.1+5.24%-6.32
65.65
76.59
87.53
98.47
109.4
120.4
131.3
142.2
153.2
23W0297.4-7.6-7.24%-11.3
65.9
76.89
87.87
98.85
109.8
120.8
131.8
142.8
153.8
23W0110500%-5.47
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5310500%-6.73
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.3
157.6
22W52105-2-1.87%-7.61
68.19
79.56
90.92
102.3
113.7
125
136.4
147.7
159.1
22W51107-9-7.76%-7.64
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
22W50116-3.5-2.93%-1.11
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
22W49119.5+4+3.46%+2.95
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
22W48115.5+0.5+0.43%+0.47
68.98
80.47
91.97
103.5
115
126.5
138
149.4
160.9
22W47115+1+0.88%+1.79
67.79
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
22W46114-5.5-4.6%+3.02
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.8
154.9
22W45119.5+18.5+18.3%+10.3
65
75.83
86.66
97.5
108.3
119.2
130
140.8
151.7
22W44101-7-6.48%-4.39
63.38
73.95
84.51
95.07
105.6
116.2
126.8
137.3
147.9
22W43108-5.5-4.85%+3.2
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136
146.5
22W42113.5-11-8.84%+10.2
61.82
72.13
82.43
92.73
103
113.3
123.6
133.9
144.3
22W41124.5+5.5+4.62%+23.7
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
22W40119-14.5-10.9%+22.3
58.4
68.14
77.87
87.6
97.34
107.1
116.8
126.5
136.3
22W39133.5+7.5+5.95%+41.3
56.7
66.16
75.61
85.06
94.51
104
113.4
122.9
132.3
22W38126+26+26%+39.2
54.3
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
22W37100-5-4.76%+14.9
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
22W36105+15.3+17.1%+22.8
51.29
59.84
68.39
76.94
85.48
94.03
102.6
111.1
119.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3589.7+4.9+5.78%+7.38
50.12
58.48
66.83
75.18
83.54
91.89
100.2
108.6
117
22W3484.8+1+1.19%+2.31
49.73
58.02
66.31
74.6
82.88
91.17
99.46
107.7
116
22W3383.8-0.7-0.83%+1.59
49.5
57.74
65.99
74.24
82.49
90.74
98.99
107.2
115.5
22W3284.5-3.7-4.2%+2.82
49.31
57.53
65.75
73.97
82.18
90.4
98.62
106.8
115.1
22W3188.2+1.2+1.38%+7.55
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
22W3087+4.1+4.95%+6.68
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
22W2982.9+1.9+2.35%+1.94
48.79
56.93
65.06
73.19
81.32
89.46
97.59
105.7
113.9
22W2881-1.2-1.46%-0.5
48.84
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
22W2782.2+0.7+0.86%+0.38
49.14
57.32
65.51
73.7
81.89
90.08
98.27
106.5
114.6
22W2681.5+1.1+1.37%-0.82
49.31
57.52
65.74
73.96
82.18
90.39
98.61
106.8
115
22W2580.4+0.1+0.12%-2.48
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
22W2480.3+0.6+0.75%-3.17
49.76
58.05
66.34
74.64
82.93
91.22
99.52
107.8
116.1
22W2379.7-1.5-1.85%-4.11
49.87
58.18
66.49
74.8
83.12
91.43
99.74
108
116.4
22W2281.2+1.5+1.88%-2.92
50.19
58.55
66.92
75.28
83.65
92.01
100.4
108.7
117.1
22W2179.7-0.1-0.13%-5.16
50.42
58.83
67.23
75.63
84.04
92.44
100.8
109.2
117.7
22W2079.8-2.4-2.92%-5.84
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
22W1982.2-0.1-0.12%-3.16
50.93
59.42
67.91
76.4
84.88
93.37
101.9
110.4
118.8
22W1882.3-1.7-2.02%-3.29
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W178400%-1.2
51.01
59.52
68.02
76.52
85.02
93.53
102
110.5
119
22W1684-3.3-3.78%-0.93
50.87
59.35
67.83
76.31
84.78
93.26
101.7
110.2
118.7
22W1587.3+1.4+1.63%+3.35
50.68
59.13
67.58
76.02
84.47
92.92
101.4
109.8
118.3
22W1485.9+0.9+1.06%+2.19
50.44
58.84
67.25
75.66
84.06
92.47
100.9
109.3
117.7
22W1385-1.7-1.96%+1.18
50.4
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
22W1286.7+4+4.84%+3.22
50.4
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
22W1182.7-3.9-4.5%-1.28
50.26
58.64
67.02
75.39
83.77
92.15
100.5
108.9
117.3
22W1086.6+0.3+0.35%+3.67
50.12
58.47
66.82
75.18
83.53
91.88
100.2
108.6
116.9
22W0986.3-2.7-3.03%+3.81
49.88
58.19
66.5
74.82
83.13
91.44
99.76
108.1
116.4
22W0889+7.5+9.2%+8.46
49.24
57.44
65.65
73.86
82.06
90.27
98.47
106.7
114.9
22W0781.5-3.5-4.12%+1.03
48.4
56.47
64.54
72.6
80.67
88.74
96.8
104.9
112.9
22W0585+3.7+4.55%+6.39
47.94
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
22W0481.3+0.4+0.49%+3.75
47.02
54.85
62.69
70.53
78.36
86.2
94.03
101.9
109.7
22W0380.9+1+1.25%+4.93
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
22W0279.9-2.1-2.56%+5.17
45.58
53.18
60.78
68.37
75.97
83.57
91.16
98.76
106.4
22W0182-3.2-3.76%+9.41
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
21W5285.2+0.4+0.47%+15.6
44.23
51.6
58.97
66.34
73.72
81.09
88.46
95.83
103.2
21W5184.8+1+1.19%+17.1
43.46
50.7
57.94
65.19
72.43
79.67
86.92
94.16
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5083.8+4.2+5.28%+17.6
42.77
49.9
57.03
64.16
71.28
78.41
85.54
92.67
99.8
21W4979.6-1.8-2.21%+13.1
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
21W4881.4+9+12.4%+16.5
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
21W4772.4+1.5+2.12%+4.36
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
21W4670.9-0.5-0.7%+1.77
41.8
48.77
55.74
62.7
69.67
76.64
83.6
90.57
97.54