≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6629 泰金-KY / 乖離率河流圖(周)

6629 泰金-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9597.7-2.7-2.76%4.4%93.896.392
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50471.9萬391.29張/筆94.152.18.310.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
219.5萬3667張/筆97.45-1.8 (-1.81%)

連續漲跌: 連2跌  ( -4.5元 / -4.52%)

財報評分: 最新55分 / 平均61分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 泰金-KY上半年淨利2.48億元年增3.36倍EPS 6.46元追平去年全年 (Anue鉅亨 08/26 16:31)

• 泰金-KY董事會通過2026年第2季合併財務季報告 (公告訊息 08/26 15:50)

• 泰金-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 17:02)

6629 泰金-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4595-2.2-2.26%-8.26
62.13
72.49
82.84
93.2
103.6
113.9
124.3
134.6
145
26W4497.2-1.8-1.82%-6.97
62.69
73.13
83.58
94.03
104.5
114.9
125.4
135.8
146.3
26W4399-4-3.88%-5.47
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.2
146.6
26W42103+2+1.98%-2.19
63.18
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
26W41101-2.5-2.42%-4.23
63.28
73.82
84.37
94.92
105.5
116
126.6
137.1
147.6
26W40103.5+0.5+0.49%-2.36
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
26W39103-1-0.96%-3.22
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
26W38104+1+0.97%-2.66
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
26W37103-5-4.63%-4.29
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
26W36108-0.5-0.46%-0.53
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
26W35108.5-2-1.81%-0.84
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.3
153.2
26W34110.500%+0.38
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
26W33110.5+3.5+3.27%-0.31
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
26W32107+6.5+6.47%-4.76
67.41
78.64
89.88
101.1
112.3
123.6
134.8
146.1
157.3
26W31100.5-6-5.63%-11.3
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.3
158.6
26W30106.5+1.5+1.43%-7.05
68.75
80.2
91.66
103.1
114.6
126
137.5
149
160.4
26W29105-3-2.78%-9.21
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.4
161.9
26W28108-1-0.92%-7.33
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27109+0.5+0.46%-7.05
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
26W26108.5-5.5-4.82%-7.36
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.3
164
26W25114-1.5-1.3%-2.47
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
26W24115.5-3.5-2.94%-0.63
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
26W23119+2+1.71%+2.96
69.35
80.9
92.46
104
115.6
127.1
138.7
150.3
161.8
26W22117-3.5-2.9%+1.81
68.95
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
26W21120.5-9.5-7.31%+5.49
68.54
79.96
91.38
102.8
114.2
125.7
137.1
148.5
159.9
26W20130+11+9.24%+14.2
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
26W19119+1.5+1.28%+4.92
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.5
158.8
26W18117.5-3-2.49%+2.97
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
26W17120.5+4+3.43%+5.31
68.65
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
26W16116.5-1-0.85%+1.85
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
26W15117.5+10.5+9.81%+2.55
68.75
80.2
91.66
103.1
114.6
126
137.5
149
160.4
26W14107+1.5+1.42%-7.24
69.21
80.74
92.28
103.8
115.3
126.9
138.4
150
161.5
26W13105.500%-9.86
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
26W12105.5-1.5-1.4%-11.3
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
26W11107-3.5-3.17%-11.3
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
26W10110.5+2.5+2.31%-9.54
73.29
85.51
97.72
109.9
122.2
134.4
146.6
158.8
171
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09108-8-6.9%-13
74.52
86.93
99.35
111.8
124.2
136.6
149
161.5
173.9
26W07116-8-6.45%-7.82
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
26W06124-4-3.12%-2.39
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
26W05128+6.5+5.35%-1.04
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
26W04121.5+1.5+1.25%-6.4
77.88
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
26W03120+1+0.84%-7.61
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
26W02119-8.5-6.67%-8.49
78.02
91.03
104
117
130
143
156
169.1
182.1
26W01127.5-1.5-1.16%-2.01
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
25W52129-1-0.77%-0.33
77.65
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
25W51130+1.5+1.17%+1.02
77.22
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
25W50128.5+2.5+1.98%+0.51
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
25W49126-11-8.03%-0.73
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
25W48137+7.5+5.79%+9.85
74.83
87.3
99.77
112.2
124.7
137.2
149.7
162.1
174.6
25W47129.5-2-1.52%+6.95
72.65
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
25W46131.5-22.5-14.6%+11.8
70.56
82.31
94.07
105.8
117.6
129.4
141.1
152.9
164.6
25W45154+20+14.9%+35.2
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
25W44134+11.5+9.39%+23.8
64.94
75.76
86.58
97.41
108.2
119.1
129.9
140.7
151.5
25W43122.5+0.5+0.41%+17.8
62.41
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42122+2+1.67%+21.6
60.22
70.25
80.29
90.33
100.4
110.4
120.4
130.5
140.5
25W41120+1.5+1.27%+23.4
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
25W40118.5-1-0.84%+25.7
56.55
65.98
75.4
84.83
94.25
103.7
113.1
122.5
132
25W39119.5+0.5+0.42%+30.2
55.07
64.25
73.43
82.61
91.78
101
110.1
119.3
128.5
25W38119+2.5+2.15%+33.3
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
25W37116.5+19.2+19.7%+34.3
52.05
60.72
69.4
78.07
86.75
95.42
104.1
112.8
121.4
25W3697.3+7.5+8.35%+15
50.77
59.24
67.7
76.16
84.62
93.09
101.5
110
118.5
25W3589.8+5.7+6.78%+7.18
50.27
58.65
67.03
75.41
83.78
92.16
100.5
108.9
117.3
25W3484.1+0.6+0.72%-0.74
50.83
59.31
67.78
76.25
84.72
93.2
101.7
110.1
118.6
25W3383.5+3.2+3.99%-2.71
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
25W3280.3+1.1+1.39%-7.8
52.26
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
25W3179.2+4.2+5.6%-10.6
53.13
61.98
70.84
79.69
88.55
97.4
106.3
115.1
124
25W3075-6.2-7.64%-17
54.23
63.26
72.3
81.34
90.38
99.41
108.5
117.5
126.5
25W2981.2-0.2-0.25%-12.5
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
25W2881.4-5-5.79%-13.9
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
25W2786.4-0.2-0.23%-8.66
56.76
66.21
75.67
85.13
94.59
104.1
113.5
123
132.4
25W2686.6+0.2+0.23%-10.2
57.84
67.49
77.13
86.77
96.41
106
115.7
125.3
135
25W2586.4-2.5-2.81%-12.3
59.11
68.96
78.81
88.66
98.52
108.4
118.2
128.1
137.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2488.9+2.5+2.89%-11.8
60.48
70.55
80.63
90.71
100.8
110.9
121
131
141.1
25W2386.4-15.6-15.3%-16.2
61.84
72.15
82.46
92.76
103.1
113.4
123.7
134
144.3
25W22102+3.6+3.66%-3.32
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
25W2198.4-1.6-1.6%-7.84
64.06
74.74
85.42
96.09
106.8
117.4
128.1
138.8
149.5
25W20100+0.8+0.81%-7.61
64.94
75.77
86.59
97.41
108.2
119.1
129.9
140.7
151.5
25W1999.2-3.8-3.69%-9.41
65.7
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
25W18103-3.5-3.29%-7.14
66.55
77.64
88.73
99.82
110.9
122
133.1
144.2
155.3
25W17106.5+2.5+2.4%-4.61
66.99
78.15
89.32
100.5
111.6
122.8
134
145.1
156.3
25W16104+22.1+27%-7.2
67.24
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
25W1581.9-28.1-25.5%-27.3
67.59
78.85
90.12
101.4
112.6
123.9
135.2
146.4
157.7
25W14110-4-3.51%-4.57
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
25W13114-2-1.72%-1.43
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.4
161.9
25W12116-2.5-2.11%+0.13
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
25W11118.5+0.5+0.42%+1.85
69.81
81.44
93.08
104.7
116.3
128
139.6
151.3
162.9
25W10118-0.5-0.42%+0.76
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.3
164
25W09118.5+1+0.85%+0.72
70.59
82.36
94.12
105.9
117.7
129.4
141.2
153
164.7
25W08117.5+1+0.86%-1.23
71.38
83.27
95.17
107.1
119
130.9
142.8
154.7
166.5
25W07116.5-1-0.85%-2.85
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06117.5+5+4.44%-3.23
72.85
85
97.14
109.3
121.4
133.6
145.7
157.9
170
25W04112.5+0.5+0.45%-8.25
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
25W03112+0.5+0.45%-9.57
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
25W02111.5-4.5-3.88%-10.5
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
25W01116+1+0.87%-7.82
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
24W52115-1.5-1.29%-9.5
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
24W51116.5-6-4.9%-9.31
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
24W50122.5-6-4.67%-5.55
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
24W49128.5+3.5+2.8%-1.71
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
24W48125-10.5-7.75%-5.72
79.55
92.8
106.1
119.3
132.6
145.8
159.1
172.4
185.6
24W47135.5+5.5+4.23%+0.97
80.52
93.93
107.4
120.8
134.2
147.6
161
174.5
187.9
24W46130-6-4.41%-2.96
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
24W45136+3+2.26%+1.38
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
24W44133+4.5+3.5%-0.23
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
24W43128.5+6.5+5.33%-2.93
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
24W42122-5.5-4.31%-7.2
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
24W41127.5-4.5-3.41%-2.5
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
24W40132-1-0.75%+1.6
77.95
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39133+0.5+0.38%+2.92
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
24W38132.5-3.5-2.57%+3.02
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
24W37136-16.5-10.8%+6.86
76.36
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
24W36152.5+6.5+4.45%+22
75
87.5
100
112.5
125
137.5
150
162.5
175
24W35146+13.5+10.2%+19.3
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
24W34132.500%+10.5
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.9
167.8
24W33132.5+7.5+6%+11.3
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
24W32125+4+3.31%+7.12
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
24W31121+4.5+3.86%+5.9
68.56
79.98
91.41
102.8
114.3
125.7
137.1
148.5
160
24W30116.5+3.5+3.1%+3.88
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
24W29113-3.5-3%+2.71
66.01
77.01
88.01
99.01
110
121
132
143
154
24W28116.5-6.5-5.28%+7.82
64.83
75.64
86.44
97.25
108.1
118.9
129.7
140.5
151.3
24W27123-2-1.6%+15.9
63.68
74.3
84.91
95.52
106.1
116.8
127.4
138
148.6
24W26125+10+8.7%+21.1
61.93
72.25
82.57
92.89
103.2
113.5
123.9
134.2
144.5
24W25115+8.5+7.98%+15.9
59.52
69.43
79.35
89.27
99.19
109.1
119
129
138.9
24W24106.5-12.5-10.5%+11.1
57.52
67.1
76.69
86.28
95.86
105.4
115
124.6
134.2
24W23119+6+5.31%+27.8
55.86
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
24W22113-8-6.61%+25.7
53.93
62.92
71.91
80.9
89.88
98.87
107.9
116.9
125.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21121+18.5+18%+39.9
51.89
60.53
69.18
77.83
86.48
95.12
103.8
112.4
121.1
24W20102.5+9.1+9.74%+24.3
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
24W1993.4-0.2-0.21%+17
47.9
55.89
63.87
71.85
79.84
87.82
95.81
103.8
111.8
24W1893.6+4.9+5.52%+20.9
46.47
54.21
61.96
69.7
77.45
85.19
92.94
100.7
108.4
24W1788.7+1.2+1.37%+18.5
44.92
52.4
59.89
67.38
74.86
82.35
89.83
97.32
104.8
24W1687.5-4.1-4.48%+20.9
43.44
50.67
57.91
65.15
72.39
79.63
86.87
94.11
101.3
24W1591.6+6.6+7.76%+30.8
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.06
24W1485+12.3+16.9%+26.2
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.3
24W1372.7+1+1.39%+12
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
24W1271.7+1.2+1.7%+12.8
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
24W1170.5-6.8-8.8%+13.5
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
24W1077.3+8.6+12.5%+27.3
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
24W0968.700%+16.8
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
24W0868.7+0.2+0.29%+19.5
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
24W0768.5+6.2+9.95%+21.7
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
24W0662.3+2.3+3.83%+13.2
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
24W0560+3.4+6.01%+10.5
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
24W0456.6-0.4-0.7%+5.46
32.2
37.57
42.94
48.3
53.67
59.04
64.4
69.77
75.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0357+0.4+0.71%+6.86
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
24W0256.6+3+5.6%+6.75
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
24W0153.6-1-1.83%+1.98
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
23W5254.6+1.3+2.44%+4.38
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
23W5153.3+1+1.91%+2.85
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
23W5052.3+0.1+0.19%+1.69
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
23W4952.2+0.5+0.97%+2.06
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.6
23W4851.7-1.3-2.45%+1.66
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.11
71.2
23W4753+0.7+1.34%+4.72
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
23W4652.3-0.2-0.38%+3.94
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
23W4552.5+0.5+0.96%+4.95
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
23W4452-0.3-0.57%+5.16
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.22
23W4352.3-0.6-1.13%+6.68
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
23W4252.9+2.3+4.55%+8.93
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
23W4150.6+0.3+0.6%+5.11
28.89
33.7
38.51
43.33
48.14
52.96
57.77
62.59
67.4
23W4050.3+2+4.14%+4.94
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
23W3948.3+0.1+0.21%+1.14
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.86
23W3848.2-0.4-0.82%+1.02
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3748.6+0.15+0.31%+1.97
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
23W3648.45-0.05-0.1%+1.7
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
23W3548.5-0.65-1.32%+1.88
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.65
23W3449.15+0.65+1.34%+3.5
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
23W3348.5+3.5+7.78%+2.34
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
23W3245-1.5-3.23%-4.91
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
23W3146.5+0.15+0.32%-2.06
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
23W3046.35-1.05-2.22%-2.13
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.56
66.3
23W2947.4-0.45-0.94%+0.37
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
23W2847.85-0.15-0.31%+1.73
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
23W2748+0.2+0.42%+2.44
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.92
65.6
23W2647.8+0.3+0.63%+2.33
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.4
23W2547.5-0.8-1.66%+1.74
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.36
23W2448.3+0.3+0.62%+3.49
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
23W2348+1+2.13%+3.02
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
23W2247-0.9-1.88%+1.25
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.35
64.99
23W2147.9+0.3+0.63%+3.1
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
23W2047.6+0.6+1.28%+2.7
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1947+2.05+4.56%+1.4
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
23W1844.95+0.35+0.78%-3.39
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
23W1744.6-0.4-0.89%-4.59
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.44
23W1645-0.5-1.1%-4.07
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
23W1545.5-0.6-1.3%-3.23
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.12
65.83
23W1446.1-1.4-2.95%-2.54
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.5
66.23
23W1347.5+0.2+0.42%+0.33
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.55
66.28
23W1247.3+0.05+0.11%-0.02
28.38
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
23W1147.25+1.5+3.28%-0.34
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.64
66.38
23W1045.75-1.75-3.68%-4.07
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
23W0947.5+1+2.15%-1.24
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.33
23W0846.5-1.1-2.31%-3.87
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
23W0747.6-1.7-3.45%-2.24
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.16
23W0649.3+1.5+3.14%+0.87
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
23W0547.8+1.1+2.36%-2.22
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
23W0346.7+0.25+0.54%-4.71
29.4
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
23W0246.45-2.75-5.59%-5.52
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
23W0149.2+2.6+5.58%-0.46
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.26
69.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5346.6-0.45-0.96%-5.9
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.38
69.33
22W5247.05-1.6-3.29%-5.66
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.84
69.82
22W5148.65-2.25-4.42%-3.07
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
22W5050.9-0.1-0.2%+1.02
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.54
22W4951-0.1-0.2%+1.17
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
22W4851.1+0.5+0.99%+1.51
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.45
70.48
22W4750.6+0.6+1.2%+0.6
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.41
22W4650+0.55+1.11%-0.94
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
22W4549.45+0.05+0.1%-2.32
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.82
70.88
22W4449.4+0.7+1.44%-2.65
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.04
22W4348.7-1.2-2.4%-4.12
30.48
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
22W4249.9-0.5-0.99%-2.3
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
22W4150.4-0.8-1.56%-1.64
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
22W4051.200%-0.39
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
22W3951.200%-1
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
22W3851.200%-1.7
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
22W3751.2+1.1+2.2%-2.39
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
22W3650.1-0.4-0.79%-5.42
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3550.5-2.4-4.54%-5.74
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
22W3452.9+0.9+1.73%-2.23
32.46
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
22W3352+1+1.96%-4.67
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.36
22W3251+1+2%-7.29
33
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
22W3150-2.4-4.58%-10
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
22W3052.4+0.4+0.77%-6.72
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
22W2952-0.5-0.95%-7.81
33.84
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
22W2852.5-2.8-5.06%-7.82
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
22W2755.3-0.7-1.25%-3.58
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
22W265600%-2.83
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
22W2556-1.9-3.28%-3.19
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
22W2457.9-0.1-0.17%-0.36
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
22W2358+0.6+1.05%-0.33
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
22W2257.4-1.2-2.05%-1.48
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
22W2158.6+0.6+1.03%+0.3
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
22W2058-0.3-0.51%-0.87
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
22W1958.3+0.4+0.69%-0.58
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
22W1857.9+2.5+4.51%-1.22
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1755.4-3.7-6.26%-5.68
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
22W1659.1+1.4+2.43%+0.01
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
22W1557.7-1.2-2.04%-2.41
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
22W1458.9+0.1+0.17%-0.78
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
22W1358.8-0.6-1.01%-1.16
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
22W1259.4+0.4+0.68%-0.78
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
22W1159+0.1+0.17%-1.88
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
22W1058.9-0.6-1.01%-2.42
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
22W0959.5-0.2-0.34%-1.44
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
22W0859.700%-1.3
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
22W0759.7+1.7+2.93%-1.28
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
22W0558-1.5-2.52%-3.64
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
22W0459.5-0.5-0.83%-0.68
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
22W0360+0.5+0.84%+0.83
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
22W0259.5-1.3-2.14%+0.57
35.5
41.41
47.33
53.25
59.16
65.08
70.99
76.91
82.83
22W0160.8+0.2+0.33%+3.25
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
21W5260.6-3.1-4.87%+3.45
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
21W5163.7+0.9+1.43%+8.99
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5062.8+0.8+1.29%+8.03
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
21W4962+3+5.08%+7.2
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
21W4859-2-3.28%+2.28
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
21W4761+1.4+2.35%+5.44
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
81
21W4659.6+3.6+6.43%+3.16
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89