≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6625 必應 / 乖離率河流圖(周)

6625 必應

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.569.2-1.7-2.46%5.92%67.269.165
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3102,068萬407761股/筆66.782.076.520.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131914.9萬215610張/筆69.72-1.3 (-1.84%)

連續漲跌: 連2跌  ( -3元 / -4.26%)

財報評分: 最新64分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 必應受邀參加台新證券舉辦之法人說明會 (公告訊息 10/21 15:27)

• 必應董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:49)

• 必應2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 19:53)

6625 必應 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4567.5-4.3-5.99%-8.71
44.36
51.76
59.15
66.54
73.94
81.33
88.73
96.12
103.5
26W4471.8-0.7-0.97%-3.97
44.86
52.34
59.82
67.29
74.77
82.25
89.72
97.2
104.7
26W4372.5-0.7-0.96%-3.31
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
26W4273.2-0.7-0.95%-2.65
45.12
52.63
60.15
67.67
75.19
82.71
90.23
97.75
105.3
26W4173.9+0.1+0.14%-2.1
45.29
52.84
60.39
67.94
75.48
83.03
90.58
98.13
105.7
26W4073.8-0.2-0.27%-2.73
45.52
53.11
60.7
68.28
75.87
83.46
91.04
98.63
106.2
26W3974-1.1-1.46%-2.98
45.76
53.39
61.02
68.64
76.27
83.9
91.52
99.15
106.8
26W3875.1+1.8+2.46%-1.86
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
26W3773.3-2-2.66%-4.61
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
26W3675.3-1.7-2.21%-2.41
46.3
54.01
61.73
69.45
77.16
84.88
92.59
100.3
108
26W3577+0.7+0.92%-0.15
46.27
53.98
61.69
69.4
77.12
84.83
92.54
100.3
108
26W3476.3-1.2-1.55%-0.7
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
26W3377.5-0.8-1.02%+1.19
45.96
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
26W3278.3+3.7+4.96%+2.8
45.7
53.32
60.94
68.55
76.17
83.79
91.4
99.02
106.6
26W3174.6-0.6-0.8%-1.63
45.5
53.09
60.67
68.25
75.84
83.42
91.01
98.59
106.2
26W3075.2-1.8-2.34%-0.7
45.44
53.01
60.58
68.16
75.73
83.3
90.88
98.45
106
26W2977-1.9-2.41%+1.79
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
26W2878.9-0.1-0.13%+4.34
45.37
52.93
60.49
68.05
75.62
83.18
90.74
98.3
105.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2779+1.7+2.2%+4.43
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
26W2677.3-1.9-2.4%+2.48
45.26
52.8
60.34
67.89
75.43
82.97
90.52
98.06
105.6
26W2579.2+1.7+2.19%+5.11
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
26W2477.5+2.8+3.75%+3.04
45.13
52.65
60.17
67.69
75.22
82.74
90.26
97.78
105.3
26W2374.7+1.3+1.77%-0.75
45.16
52.68
60.21
67.74
75.26
82.79
90.31
97.84
105.4
26W2273.4+0.3+0.41%-3.21
45.5
53.08
60.66
68.25
75.83
83.41
91
98.58
106.2
26W2173.1+1.1+1.53%-4.39
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.39
107
26W2072-2-2.7%-6.61
46.26
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
26W1974+0.8+1.09%-4.87
46.68
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
26W1873.2-0.9-1.21%-6.78
47.11
54.97
62.82
70.67
78.52
86.38
94.23
102.1
109.9
26W1774.1-2.5-3.26%-6.97
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.6
111.5
26W1676.6-2.7-3.4%-5.22
48.49
56.57
64.65
72.73
80.82
88.9
96.98
105.1
113.1
26W1579.3+3.1+4.07%-2.36
48.73
56.85
64.97
73.09
81.22
89.34
97.46
105.6
113.7
26W1476.200%-6.41
48.85
56.99
65.13
73.27
81.42
89.56
97.7
105.8
114
26W1376.2-1.3-1.68%-6.81
49.06
57.24
65.42
73.59
81.77
89.95
98.12
106.3
114.5
26W1277.5-0.6-0.77%-5.58
49.25
57.45
65.66
73.87
82.08
90.28
98.49
106.7
114.9
26W1178.1-4-4.87%-5.09
49.37
57.6
65.83
74.06
82.28
90.51
98.74
107
115.2
26W1082.1+0.6+0.74%-0.9
49.71
57.99
66.28
74.56
82.85
91.13
99.42
107.7
116
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0981.5+0.1+0.12%-2.08
49.94
58.26
66.58
74.91
83.23
91.55
99.88
108.2
116.5
26W0781.4+0.3+0.37%-2.74
50.22
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
26W0681.1-2.4-2.87%-3.55
50.45
58.86
67.27
75.68
84.08
92.49
100.9
109.3
117.7
26W0583.5-4.4-5.01%-0.47
50.34
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
26W0487.9-1.3-1.46%+5.24
50.11
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
26W0389.2+7.4+9.05%+7.4
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
26W0281.8-0.1-0.12%-0.84
49.5
57.74
65.99
74.24
82.49
90.74
98.99
107.2
115.5
26W0181.9+1.1+1.36%-0.8
49.54
57.79
66.05
74.31
82.56
90.82
99.07
107.3
115.6
25W5280.8+0.6+0.75%-2.31
49.62
57.9
66.17
74.44
82.71
90.98
99.25
107.5
115.8
25W5180.200%-3.2
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
25W5080.2-5.2-6.09%-3.61
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
25W4985.4-1.7-1.95%+1.98
50.24
58.62
66.99
75.36
83.74
92.11
100.5
108.9
117.2
25W4887.1-0.4-0.46%+3.8
50.35
58.74
67.13
75.52
83.92
92.31
100.7
109.1
117.5
25W4787.5+1+1.16%+4.19
50.39
58.79
67.19
75.59
83.98
92.38
100.8
109.2
117.6
25W4686.5+7.9+10.1%+2.96
50.41
58.81
67.21
75.61
84.02
92.42
100.8
109.2
117.6
25W4578.6-0.1-0.13%-6.32
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
25W4478.7-3.1-3.79%-7.48
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
25W4381.8-0.1-0.12%-4.82
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4281.9-0.8-0.97%-5.32
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
25W4182.7-1.1-1.31%-5.13
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
25W4083.8+1.1+1.33%-5.52
53.22
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
25W3982.7-2-2.36%-8.6
54.29
63.33
72.38
81.43
90.48
99.52
108.6
117.6
126.7
25W3884.7-2.5-2.87%-7.2
54.76
63.89
73.02
82.14
91.27
100.4
109.5
118.7
127.8
25W3787.2-0.5-0.57%-4.94
55.04
64.21
73.38
82.56
91.73
100.9
110.1
119.3
128.4
25W3687.7-0.3-0.34%-4.47
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
25W3588+0.1+0.11%-4.12
55.07
64.25
73.43
82.61
91.78
101
110.1
119.3
128.5
25W3487.9+2.9+3.41%-4.23
55.07
64.25
73.43
82.61
91.78
101
110.1
119.3
128.5
25W3385-8.7-9.28%-7.31
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
25W3293.7+3.5+3.88%+1.93
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
25W3190.2+1.2+1.35%-0.5
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
25W3089-1.6-1.77%-0.33
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
25W2990.6-11.9-11.6%+3.43
52.56
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
25W28102.5-4.5-4.21%+19.1
51.63
60.23
68.84
77.44
86.05
94.65
103.3
111.9
120.5
25W27107+14+15.1%+29.3
49.67
57.94
66.22
74.5
82.78
91.05
99.33
107.6
115.9
25W2693+2.3+2.54%+16.2
48.04
56.04
64.05
72.06
80.06
88.07
96.07
104.1
112.1
25W2590.7+2.6+2.95%+15.8
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2488.1+0.6+0.69%+14.7
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
25W2387.5-0.5-0.57%+15.8
45.33
52.88
60.44
67.99
75.55
83.1
90.66
98.21
105.8
25W2288+1.2+1.38%+18.3
44.65
52.09
59.53
66.97
74.42
81.86
89.3
96.74
104.2
25W2186.8-1.1-1.25%+17.9
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
25W2087.9+10.7+13.9%+20.2
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
25W1977.2+4.7+6.48%+6.57
43.46
50.71
57.95
65.19
72.44
79.68
86.93
94.17
101.4
25W1872.5+5.6+8.37%-0.1
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
25W1766.9-3.6-5.11%-8.44
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
25W1670.5+10.5+17.5%-4.74
44.4
51.81
59.21
66.61
74.01
81.41
88.81
96.21
103.6
25W1560-11.7-16.3%-20.1
45.07
52.58
60.09
67.6
75.12
82.63
90.14
97.65
105.2
25W1471.7+1.3+1.85%-7.23
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
25W1370.4-1-1.4%-10.2
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
25W1271.4+0.1+0.14%-10.2
47.69
55.64
63.59
71.54
79.48
87.43
95.38
103.3
111.3
25W1171.3-1.5-2.06%-11.6
48.37
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
25W1072.8-5.2-6.67%-10.9
49.04
57.22
65.39
73.56
81.74
89.91
98.09
106.3
114.4
25W0978-2.1-2.62%-5.66
49.61
57.87
66.14
74.41
82.68
90.94
99.21
107.5
115.7
25W0880.1+1.2+1.52%-3.49
49.8
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
25W0778.900%-5.09
49.88
58.19
66.5
74.82
83.13
91.44
99.76
108.1
116.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0678.9-0.1-0.13%-5.67
50.18
58.55
66.91
75.27
83.64
92
100.4
108.7
117.1
25W0479-0.1-0.13%-6.67
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
25W0379.1-5.8-6.83%-7.65
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.4
119.9
25W0284.9-3.3-3.74%-2.04
52
60.67
69.34
78
86.67
95.34
104
112.7
121.3
25W0188.2+1.7+1.97%+1.61
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
24W5286.5+2.3+2.73%-0.02
51.91
60.56
69.21
77.86
86.52
95.17
103.8
112.5
121.1
24W5184.2-2-2.32%-2.68
51.91
60.56
69.21
77.86
86.52
95.17
103.8
112.5
121.1
24W5086.2+0.4+0.47%-0.29
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
24W4985.8+0.8+0.94%-0.29
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
24W4885+2.9+3.53%-0.77
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
24W4782.1+0.2+0.24%-4.37
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
24W4681.9-3.6-4.21%-4.73
51.58
60.18
68.78
77.37
85.97
94.57
103.2
111.8
120.4
24W4585.5-6.5-7.07%-0.13
51.36
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
24W4492-0.1-0.11%+8.16
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
24W4392.1-0.2-0.22%+8.8
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110.1
118.5
24W4292.3+5.7+6.58%+9.4
50.62
59.06
67.5
75.93
84.37
92.81
101.2
109.7
118.1
24W4186.6+2.1+2.49%+2.84
50.52
58.95
67.37
75.79
84.21
92.63
101
109.5
117.9
24W4084.5-2-2.31%-0.61
51.01
59.51
68.01
76.51
85.02
93.52
102
110.5
119
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3986.5+3.1+3.72%+0.2
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
24W3883.4+2.4+2.96%-4.5
52.4
61.13
69.86
78.6
87.33
96.06
104.8
113.5
122.3
24W3781+0.3+0.37%-8.49
53.11
61.96
70.81
79.66
88.52
97.37
106.2
115.1
123.9
24W3680.7-6.8-7.77%-10.2
53.93
62.91
71.9
80.89
89.88
98.86
107.9
116.8
125.8
24W3587.5+3.9+4.67%-3.84
54.6
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
24W3483.6+6.4+8.29%-8.7
54.94
64.1
73.26
82.41
91.57
100.7
109.9
119
128.2
24W3377.2-1.2-1.53%-16.5
55.44
64.69
73.93
83.17
92.41
101.6
110.9
120.1
129.4
24W3278.4-8.3-9.57%-16.5
56.31
65.7
75.08
84.47
93.85
103.2
112.6
122
131.4
24W3186.7-1.7-1.92%-9.07
57.21
66.74
76.28
85.81
95.35
104.9
114.4
124
133.5
24W3088.4-1.8-2%-8.34
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
24W2990.2-6.9-7.11%-7.21
58.32
68.05
77.77
87.49
97.21
106.9
116.6
126.4
136.1
24W2897.1-4.4-4.33%-0.53
58.57
68.33
78.09
87.85
97.62
107.4
117.1
126.9
136.7
24W27101.5+1.9+1.91%+3.76
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
24W2699.6+0.8+0.81%+2.09
58.54
68.29
78.05
87.81
97.56
107.3
117.1
126.8
136.6
24W2598.8+0.1+0.1%+1.55
58.38
68.1
77.83
87.56
97.29
107
116.8
126.5
136.2
24W2498.7+3.5+3.68%+1.5
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
24W2395.2+0.2+0.21%-1.81
58.17
67.87
77.56
87.26
96.95
106.6
116.3
126
135.7
24W2295+0.5+0.53%-2.11
58.23
67.93
77.64
87.34
97.05
106.8
116.5
126.2
135.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2194.5-1.5-1.56%-2.82
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
24W2096-1.8-1.84%-1.61
58.54
68.3
78.06
87.81
97.57
107.3
117.1
126.8
136.6
24W1997.8-3.2-3.17%-0.16
58.77
68.57
78.36
88.16
97.95
107.7
117.5
127.3
137.1
24W18101+2.7+2.75%+2.53
59.1
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
24W1798.3+2.8+2.93%+0.03
58.96
68.79
78.62
88.44
98.27
108.1
117.9
127.7
137.6
24W1695.5-4.3-4.31%-2.64
58.86
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
24W1599.8+1.7+1.73%+1.94
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
24W1498.1+2+2.08%+0.21
58.74
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
24W1396.1-2-2.04%-3.23
59.58
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
24W1298.1+3.1+3.26%-1.48
59.74
69.7
79.66
89.61
99.57
109.5
119.5
129.4
139.4
24W1195-1.4-1.45%-4.52
59.7
69.65
79.6
89.55
99.5
109.5
119.4
129.4
139.3
24W1096.4-1.1-1.13%-3.39
59.87
69.85
79.83
89.81
99.78
109.8
119.7
129.7
139.7
24W0997.5-1.3-1.32%-3.19
60.43
70.5
80.57
90.64
100.7
110.8
120.9
130.9
141
24W0898.8-2.2-2.18%-2.72
60.94
71.09
81.25
91.41
101.6
111.7
121.9
132
142.2
24W07101-4-3.81%-0.53
60.92
71.08
81.23
91.38
101.5
111.7
121.8
132
142.2
24W06105+7.1+7.25%+3.68
60.77
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
24W0597.9+1.9+1.98%-2.37
60.17
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
24W0496+3+3.23%-3.2
59.51
69.42
79.34
89.26
99.18
109.1
119
128.9
138.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0393-6.7-6.72%-4.99
58.73
68.52
78.31
88.1
97.88
107.7
117.5
127.3
137
24W0299.7-16.8-14.4%+2.94
58.11
67.8
77.48
87.17
96.85
106.5
116.2
125.9
135.6
24W01116.5+17+17.1%+21
57.78
67.4
77.03
86.66
96.29
105.9
115.6
125.2
134.8
23W5299.5+2.3+2.37%+4.88
56.92
66.41
75.9
85.38
94.87
104.4
113.8
123.3
132.8
23W5197.2-1.5-1.52%+2.7
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
23W5098.7-9.8-9.03%+4.52
56.66
66.1
75.54
84.99
94.43
103.9
113.3
122.8
132.2
23W49108.500%+13.7
57.25
66.79
76.33
85.87
95.42
105
114.5
124
133.6
23W48108.5+10+10.2%+13.3
57.43
67.01
76.58
86.15
95.72
105.3
114.9
124.4
134
23W4798.5+0.9+0.92%+2.69
57.55
67.14
76.73
86.32
95.92
105.5
115.1
124.7
134.3
23W4697.6+5.6+6.09%+1.66
57.6
67.21
76.81
86.41
96.01
105.6
115.2
124.8
134.4
23W4592+8.4+10%-4.25
57.65
67.26
76.87
86.48
96.08
105.7
115.3
124.9
134.5
23W4483.6+4.4+5.56%-13.4
57.92
67.58
77.23
86.88
96.54
106.2
115.8
125.5
135.2
23W4379.2-0.4-0.5%-18.5
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
23W4279.6-12.8-13.9%-19
58.97
68.79
78.62
88.45
98.28
108.1
117.9
127.8
137.6
23W4192.4-5.6-5.71%-7.56
59.98
69.97
79.97
89.97
99.96
110
120
130
139.9
23W4098+1.4+1.45%-3.6
61
71.16
81.33
91.5
101.7
111.8
122
132.2
142.3
23W3996.6+2.2+2.33%-6.6
62.06
72.4
82.74
93.09
103.4
113.8
124.1
134.5
144.8
23W3894.4-17.1-15.3%-11.5
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37111.5-1-0.89%+2
65.59
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
23W36112.5+1.5+1.35%+1.8
66.3
77.36
88.41
99.46
110.5
121.6
132.6
143.7
154.7
23W35111+11.3+11.3%-1.2
67.41
78.65
89.88
101.1
112.4
123.6
134.8
146.1
157.3
23W3499.7+1.1+1.12%-10.6
66.9
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
23W3398.6+0.7+0.72%-11.2
66.61
77.72
88.82
99.92
111
122.1
133.2
144.3
155.4
23W3297.9+6.4+6.99%-11.7
66.5
77.58
88.66
99.75
110.8
121.9
133
144.1
155.2
23W3191.5-2.4-2.56%-16.8
65.95
76.94
87.93
98.92
109.9
120.9
131.9
142.9
153.9
23W3093.9-7.6-7.49%-14.2
65.7
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
23W29101.5-13-11.4%-6.42
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
23W28114.5-6.5-5.37%+8.02
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
23W27121-18-12.9%+19.5
60.76
70.88
81.01
91.14
101.3
111.4
121.5
131.6
141.8
23W26139+10.5+8.17%+45.1
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
23W25128.5+1.5+1.18%+44.5
53.34
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
23W24127-9.5-6.96%+53.4
49.67
57.95
66.23
74.51
82.78
91.06
99.34
107.6
115.9
23W23136.5+36.7+36.8%+78.7
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
23W2299.8+6.2+6.62%+43.6
41.7
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.29
23W2193.6-2.5-2.6%+42.6
39.37
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.87
23W2096.1+10.1+11.7%+54.9
37.23
43.44
49.65
55.85
62.06
68.26
74.47
80.68
86.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W198600%+46.6
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.26
82.13
23W1886+5.5+6.83%+53.8
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
23W1780.5+11+15.8%+53.1
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.33
73.59
23W1669.5+16.6+31.4%+40.3
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.37
69.33
23W1552.9+2.6+5.17%+11.4
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.71
66.46
23W1450.3+1.2+2.44%+8.2
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.43
65.08
23W1349.1+0.2+0.41%+7.25
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.52
64.09
23W1248.9+4.95+11.3%+8.2
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.27
23W1143.95-2.8-5.99%-1.14
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.8
62.24
23W1046.75-2.75-5.56%+6.69
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.96
61.35
23W0949.5+2.25+4.76%+15.6
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
23W0847.25-4.75-9.13%+13.9
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
23W0752+1.5+2.97%+28.8
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
23W0650.5+8.3+19.7%+29.8
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.56
54.45
23W0542.2+1.3+3.18%+13
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
23W0340.9-2-4.66%+12.3
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
23W0242.9+2.8+6.98%+20.4
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
23W0140.1-1-2.43%+15.9
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5341.1-0.4-0.96%+21.5
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.99
47.37
22W5241.5+2.2+5.6%+25.7
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
22W5139.3+3.65+10.2%+22.2
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
22W5035.65+2.05+6.1%+13.4
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
22W4933.6+1.5+4.67%+8.07
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
22W4832.1-0.9-2.73%+3.86
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
22W4733+0.2+0.61%+6.98
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
22W4632.8+2.5+8.25%+7.38
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
22W4530.3-0.05-0.16%+0.19
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
22W4430.35-0.2-0.65%+0.79
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
22W4330.55+0.95+3.21%+2.04
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
22W4229.6-0.4-1.33%-0.41
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
22W4130-0.4-1.32%+1.44
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
22W4030.4-0.2-0.65%+3.32
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
22W3930.6+0.8+2.68%+4.66
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
22W3829.8-1.3-4.18%+2.54
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
22W3731.1-0.1-0.32%+7.41
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
22W3631.2-0.1-0.32%+8.36
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3531.3+2.2+7.56%+9.56
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
22W3429.1+0.25+0.87%+3.05
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
22W3328.85+0.25+0.87%+2.75
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
22W3228.6+0.5+1.78%+2.34
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
22W3128.1+0.35+1.26%+1.02
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
22W3027.75+0.1+0.36%+0
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
22W2927.65-0.4-1.43%-0.69
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
22W2828.05+0.05+0.18%+0.7
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
22W2728-0.3-1.06%+0.34
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.07
22W2628.3-0.1-0.35%+1.24
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
22W2528.4-0.6-2.07%+1.25
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
22W2429+0.7+2.47%+2.99
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
22W2328.3+1.3+4.81%-0.01
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.63
22W222700%-5.24
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
22W2127-0.15-0.55%-6.02
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
22W2027.15+0.25+0.93%-6.52
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
22W1926.9-0.35-1.28%-8.07
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
22W1827.25-1.7-5.87%-7.6
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1728.95+1.15+4.14%-2.47
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
22W1627.8-0.9-3.14%-6.58
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
22W1528.7+0.05+0.17%-5.04
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
22W1428.65-0.9-3.05%-6.3
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
22W1329.55-0.25-0.84%-4.46
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
22W1229.8-1.1-3.56%-4.66
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
22W1130.9+0.15+0.49%-2.38
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
22W1030.75+0.65+2.16%-3.37
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
22W0930.1-0.95-3.06%-6.03
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
22W0831.05+1.05+3.5%-3.65
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
22W0730+0.1+0.33%-5.88
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
22W0529.9+0.15+0.5%-5.37
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.07
44.23
22W0429.75-0.15-0.5%-5.08
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
22W0329.9-3.95-11.7%-3.86
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
22W0233.85+0.55+1.65%+9.93
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
22W0133.3+0.05+0.15%+10.1
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
21W5233.25-0.55-1.63%+12.1
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
21W5133.8-1.15-3.29%+15.9
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5034.95+1.85+5.59%+22.2
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.05
21W4933.1-0.35-1.05%+18
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
21W4833.45+0.8+2.45%+21.2
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.65
21W4732.65+6.2+23.4%+20.4
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
21W4626.45+0.05+0.19%-1.09
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44