≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6624 萬年清 / 乖離率河流圖(周)

6624 萬年清

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.634.600%0%34.634.634.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.5744.36-0.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1034.72萬101張/筆34.72+1.1 (+3.28%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均40分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 萬年清股份有限公司國內第一次有擔保轉換公司債(簡稱：萬年清一，代碼：66241)發行公司行使債券贖回權暨訂於2026年12月10日終止櫃檯買賣等相關事宜。 (公告訊息 10/19 16:24)

• 萬年清前9月營收2.32億元年減37% 手中訂單看到明年H2 (Anue鉅亨 10/12 14:23)

• 萬年清董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:14)

• 萬年清董事會通過財務主管任命案 (公告訊息 08/11 11:29)

• 萬年清調整2025年度現金股利配息率 (公告訊息 08/10 14:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:40)

• 萬年清董事長訂定2025年度除息基準日 (公告訊息 07/23 17:03)

• 萬年清法人代表人董事異動 (公告訊息 06/30 15:08)

6624 萬年清 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4534.6-0.6-1.7%-10.6
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.17
26W4435.2-1.4-3.83%-10.7
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
26W4336.6-1.75-4.56%-7.73
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
26W4238.3500%-3.86
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
26W4138.3500%-4.96
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
26W4038.35-0.9-2.29%-5.36
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
26W3939.25+1.25+3.29%-4.37
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.36
57.46
26W3838-1.35-3.43%-7.39
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
26W3739.35-1.3-3.2%-4.9
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
26W3640.65-1-2.4%-2.41
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
26W3541.65-0.65-1.54%-1.22
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
26W3442.3+1.9+4.7%+0.64
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
26W3340.4-3.55-8.08%-3.93
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
26W3243.95+5.5+14.3%+3.33
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.3
59.55
26W3138.45-1.05-2.66%-10.6
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.19
26W3039.5-4.85-10.9%-9.98
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
26W2944.35+3.75+9.24%-1.17
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
26W2840.6-4.5-9.98%-11.4
27.5
32.08
36.67
41.25
45.83
50.42
55
59.59
64.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2745.1+6+15.3%-4.38
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
26W2639.1-3.4-8%-18.9
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.67
67.49
26W2542.5-0.45-1.05%-14.8
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.88
69.87
26W2442.95-4.35-9.2%-15.8
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.34
71.44
26W2347.3+7.4+18.5%-9.73
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
26W2239.9-2.7-6.34%-25
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
26W2142.6-4.05-8.68%-22.9
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
26W2046.65-3.3-6.61%-18.2
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
26W1949.95+0.05+0.1%-14.4
35.01
40.84
46.67
52.51
58.34
64.18
70.01
75.85
81.68
26W1849.9-2.6-4.95%-16.1
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
26W1752.5-4.3-7.57%-13.3
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.78
26W1656.8-1.1-1.9%-7.29
36.76
42.89
49.02
55.14
61.27
67.4
73.52
79.65
85.78
26W1557.9-0.7-1.19%-5.92
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.16
26W1458.6-2.6-4.25%-5.68
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
26W1361.2+4.1+7.18%-2.73
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
26W1257.1-3.7-6.09%-9.35
37.8
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
26W1160.8+3.3+5.74%-4.75
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
26W1057.5-9.7-14.4%-9.67
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0967.2+2.2+3.38%+6.56
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
26W0765+1+1.56%+7.05
36.43
42.5
48.58
54.65
60.72
66.79
72.86
78.94
85.01
26W0664-1-1.54%+9.56
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
26W0565+1.4+2.2%+15.8
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.98
78.59
26W0463.6+1.8+2.91%+18.4
32.22
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
26W0361.8+1.4+2.32%+20.4
30.81
35.94
41.07
46.21
51.34
56.48
61.61
66.75
71.88
26W0260.4-5.1-7.79%+22.9
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
26W0165.5-3.3-4.8%+39.2
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.88
25W5268.8+6.6+10.6%+54.5
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
25W5162.2-5.8-8.53%+48.8
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.5
25W5068+9.5+16.2%+71.5
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
25W4958.5+8.65+17.4%+57.9
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.88
25W4849.85+13.15+35.8%+41.7
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.26
25W4736.7+1.65+4.71%+7.78
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
25W4635.05+0.7+2.04%+3.23
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
25W4534.35+0.9+2.69%+1.18
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
25W4433.45+0.6+1.83%-1.37
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
25W4332.85-0.6-1.79%-3.26
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4233.45+0.45+1.36%-1.68
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
25W4133+0.2+0.61%-3.07
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
25W4032.8-0.25-0.76%-4.13
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
25W3933.05-1.45-4.2%-3.68
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
25W3834.5+0.35+1.02%-0.2
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
25W3734.15-0.1-0.29%-1.57
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.57
25W3634.25-0.8-2.28%-1.6
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
25W3535.05-0.4-1.13%+0.37
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
25W3435.45+0.45+1.29%+1.2
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
25W3335+1.1+3.24%-0.3
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
25W3233.9-0.1-0.29%-3.8
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
25W3134+0.3+0.89%-4.26
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
25W3033.7-0.05-0.15%-5.14
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.19
49.74
25W2933.75-1.4-3.98%-4.86
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
25W2835.15+1.05+3.08%-1.24
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
25W2734.1-2.3-6.32%-4.31
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.33
49.89
25W2636.4+0.25+0.69%+1.73
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.52
50.09
25W2536.15+0.55+1.54%+0.98
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2435.6-0.1-0.28%-0.86
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
25W2335.7-0.8-2.19%-0.96
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
25W2236.5+0.1+0.27%+0.81
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
25W2136.4-0.35-0.95%+0.24
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
25W2036.75-0.7-1.87%+0.96
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25W1937.45+3.25+9.5%+2.61
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.09
25W1834.2+1.2+3.64%-6.35
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
25W1733-2.3-6.52%-10.5
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
25W1635.3-0.4-1.12%-5.56
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
25W1535.7-0.3-0.83%-5.15
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
25W1436-0.65-1.77%-4.68
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
25W1336.65-0.9-2.4%-3.24
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
25W1237.55+0.15+0.4%-0.89
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
25W1137.4-0.4-1.06%-1.34
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
25W1037.8-0.05-0.13%-0.42
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
25W0937.85+0.3+0.8%-0.14
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.28
53.07
25W0837.55-0.45-1.18%-0.86
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
25W0738+0.25+0.66%+0.44
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.19
52.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0637.75-1-2.58%-0.19
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
25W0438.75-0.85-2.15%+2.42
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.19
52.97
25W0339.6+0.9+2.33%+4.82
22.67
26.45
30.22
34
37.78
41.56
45.34
49.12
52.89
25W0238.7+1.3+3.48%+2.73
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
25W0137.400%-0.62
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.93
52.69
24W5237.4+0.6+1.63%-0.78
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
24W5136.8-1-2.65%-2.51
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
24W5037.8-0.25-0.66%-0.12
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
24W4938.05+0.95+2.56%+0.43
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
24W4837.1-0.4-1.07%-2.36
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.19
24W4737.5+0.5+1.35%-1.64
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
24W4637-0.85-2.25%-3.31
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
24W4537.85-0.05-0.13%-1.68
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.89
24W4437.9-0.15-0.39%-2.13
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
24W4338.05-0.15-0.39%-2.33
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
24W4238.200%-2.38
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
24W4138.2+0.05+0.13%-2.62
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
24W4038.15+0.05+0.13%-3.01
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.14
55.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3938.100%-3.68
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
24W3838.1-0.25-0.65%-3.96
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
24W3738.35-1.1-2.79%-3.68
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
24W3639.45+0.65+1.68%-1.41
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
24W3538.8-0.5-1.27%-3.03
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
24W3439.3-0.7-1.75%-1.74
24
28
32
36
40
44
48
52
55.99
24W3340-0.8-1.96%+0.44
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
24W3240.8-0.15-0.37%+3.05
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
24W3140.95+0.65+1.61%+3.59
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
24W3040.3+0.85+2.15%+1.72
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
24W2939.45-0.15-0.38%-0.65
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
24W2839.6-1.4-3.41%-0.77
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
24W2741+1.4+3.54%+2.38
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
24W2639.6-0.4-1%-1.28
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
24W2540-0.95-2.32%-0.74
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
24W2440.95+1.55+3.93%+1.39
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.54
24W2339.4+0.8+2.07%-3.02
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.82
56.88
24W2238.6+1.55+4.18%-5.94
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2137.05+0.05+0.14%-10.5
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
24W2037-3-7.5%-11.5
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.36
58.54
24W1940-2.1-4.99%-5.24
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
24W1842.1+0.65+1.57%-1
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.29
59.54
24W1741.45-0.6-1.43%-2.88
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.49
59.75
24W1642.05+0.65+1.57%-2.03
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
24W1541.4-0.5-1.19%-4.06
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
24W1441.9-0.1-0.24%-3.61
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
24W1342+0.85+2.07%-4.09
26.28
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
24W1241.15-2.9-6.58%-6.56
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
24W1144.05-0.7-1.56%-0.69
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.67
62.1
24W1044.75+1.55+3.59%+0.49
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
24W0943.2+0.7+1.65%-3.09
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
24W0842.5+0.3+0.71%-4.99
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
24W0742.2-1.9-4.31%-6.06
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
24W0644.100%-2.22
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
24W0544.1-0.5-1.12%-2.31
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.69
63.2
24W0444.6-0.4-0.89%-1.22
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0345-0.55-1.21%-0.25
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.65
63.16
24W0245.55-0.55-1.19%+1.14
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.55
63.05
24W0146.1+0.9+1.99%+2.6
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
23W5245.2-0.1-0.22%+0.58
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
23W5145.3-1-2.16%+0.68
27
31.5
36
40.5
45
49.5
54
58.5
62.99
23W5046.3+0.95+2.09%+2.75
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
23W4945.35+0.15+0.33%+0.52
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
23W4845.2+0.2+0.44%-0.2
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.4
23W4745+0.5+1.12%-1.21
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
23W4644.5-0.15-0.34%-2.86
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
23W4544.65+0.45+1.02%-2.96
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
23W4444.2+0.1+0.23%-4.33
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
23W4344.1+0.1+0.23%-4.8
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
23W4244-0.2-0.45%-5.54
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.56
65.21
23W4144.2-2-4.33%-6.04
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.16
65.86
23W4046.2+0.25+0.54%-2.12
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
23W3945.95-0.2-0.43%-3.15
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.42
23W3846.15-0.85-1.81%-3.05
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.89
66.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3747-0.6-1.26%-1.4
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
23W3647.6-1-2.06%-0.11
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.72
23W3548.6+0.2+0.41%+2.79
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.47
66.19
23W3448.4+1.3+2.76%+3.22
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.64
23W3347.100%+1.32
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
23W3247.1+1.3+2.84%+1.93
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
23W3145.8-1.65-3.48%-0.3
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
23W3047.45-2.55-5.1%+3.78
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
23W2950+3.75+8.11%+10.3
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
23W2846.25-3.15-6.38%+3.41
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
23W2749.4+1.4+2.92%+11.1
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.8
62.24
23W2648+1+2.13%+9.27
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.11
61.5
23W2547+0.2+0.43%+8.11
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
23W2446.8+4.05+9.47%+8.39
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
23W2342.75-0.75-1.72%-0.19
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
23W2243.5+0.35+0.81%+1.76
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.84
23W2143.15-0.35-0.8%+1.22
25.58
29.84
34.1
38.37
42.63
46.89
51.16
55.42
59.68
23W2043.5-0.1-0.23%+2.27
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.3
59.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1943.6+0.6+1.4%+2.72
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.42
23W1843+0.75+1.78%+1.47
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
23W1742.25+0.05+0.12%-0.28
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
23W1642.2-0.6-1.4%-0.43
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.1
59.33
23W1542.8+0.3+0.71%+0.86
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.17
59.41
23W1442.5+0.4+0.95%+0.33
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
23W1342.1-1.05-2.43%-0.29
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
23W1243.15+0.85+2.01%+2.41
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.78
58.99
23W1142.3+0.65+1.56%+0.97
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
23W1041.65-0.35-0.83%-0.15
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.23
58.4
23W0942+0.1+0.24%+0.98
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
23W0841.9-0.45-1.06%+1.11
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
23W0742.35-0.35-0.82%+2.43
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
23W0642.7-0.2-0.47%+3.65
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.67
23W0542.9+0.5+1.18%+4.54
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
23W0342.4-0.5-1.17%+3.77
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
23W0242.9+1.05+2.51%+5.37
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
23W0141.85+1.15+2.83%+3.35
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5340.7-0.25-0.61%+0.69
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
22W5240.95+0.95+2.38%+1.26
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
22W5140+0.05+0.13%-1.29
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
22W5039.95-0.15-0.37%-1.58
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
22W4940.1+0.1+0.25%-1.5
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
22W4840-0.7-1.72%-2.01
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.07
57.15
22W4740.7+0.3+0.74%-0.55
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
22W4640.4-0.25-0.62%-1.38
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
22W4540.65+0.05+0.12%-0.94
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
22W4440.6+0.1+0.25%-1.25
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
22W4340.5+0.5+1.25%-1.66
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
22W4240-0.9-2.2%-3.11
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
22W4140.9-0.1-0.24%-1.21
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
22W4041-1-2.38%-1.08
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
22W3942+1.1+2.69%+1.26
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
22W3840.9-0.6-1.45%-1.28
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
22W3741.500%+0.18
24.86
29
33.14
37.28
41.43
45.57
49.71
53.86
58
22W3641.5+0.1+0.24%+0.27
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3541.4+0.2+0.49%+0.07
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.78
57.92
22W3441.2-0.1-0.24%-0.38
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
22W3341.3-0.4-0.96%-0.14
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
22W3241.7+0.2+0.48%+0.89
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
22W3141.5-0.3-0.72%+0.58
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
22W3041.8+0.3+0.72%+1.42
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
22W2941.500%+0.94
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
22W2841.5+0.1+0.24%+1.16
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
22W2741.400%+1.03
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
22W2641.4+0.55+1.35%+1.05
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
22W2540.85-0.15-0.37%-0.4
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
22W2441-0.3-0.73%-0.25
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.55
22W2341.3+0.1+0.24%+0.58
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
22W2241.200%+0.51
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
22W2141.2+0.25+0.61%+0.66
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
22W2040.95+0.15+0.37%+0.26
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.09
57.18
22W1940.8-0.1-0.24%+0.43
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
22W1840.9+0.4+0.99%+1.21
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1740.5+0.2+0.5%+0.72
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.3
22W1640.3-0.6-1.47%+0.43
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
22W1540.9-0.4-0.97%+2.09
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
22W1441.3-0.7-1.67%+3.47
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
22W134200%+5.9
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
22W1242+1.55+3.83%+6.72
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
22W1140.45+0.05+0.12%+3.61
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
22W1040.400%+4.42
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
22W0940.4+0.35+0.87%+6.13
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.48
53.29
22W0840.05+1.9+4.98%+6.99
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
22W0738.15+0.15+0.39%+3.56
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
22W0538-0.3-0.78%+5.01
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
22W0438.3-1.1-2.79%+7.82
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
22W0339.4-0.05-0.13%+13.3
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
22W0239.45+0.45+1.15%+16.2
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
22W0139+1+2.63%+17.9
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
21W523800%+17.9
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
21W5138+0.05+0.13%+20.3
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5037.95+2.1+5.86%+22.7
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
21W4935.85+3.55+11%+18.5
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
21W4832.3+0.1+0.31%+8.59
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
21W4732.2-0.1-0.31%+9.04
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
21W4632.3+2.6+8.75%+10.3
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41