6622 百聿數碼 / 乖離率河流圖(周)

6622 百聿數碼

日期: 11/06

6622 百聿數碼當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
8.65	8.22	+0.43	+5.23%	9.98%	8.22	8.65	7.83
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
29	23.89萬	27	1.06張/筆	8.31	0.81	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
36	28.83萬	20	1.8張/筆	8.01	+0.39 (+4.98%)

連續漲跌: 連3漲 ( +0.85元 / +10.9%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 百聿數碼董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:24)

• 百聿數碼董事會決議通過內部稽核主管任命案 (公告訊息 08/06 17:24)

6622 百聿數碼均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6622 百聿數碼均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	8.65	+0.95	+12.3%	+12.6	4.61	5.379	6.147	6.915	7.684	8.452	9.221	9.989	10.76
26W44	7.7	-1.7	-18.1%	+2.28	4.517	5.27	6.023	6.776	7.528	8.281	9.034	9.787	10.54
26W43	9.4	+0.78	+9.05%	+25.8	4.482	5.23	5.977	6.724	7.471	8.218	8.965	9.712	10.46
26W42	8.62	+1.54	+21.8%	+18.3	4.372	5.1	5.829	6.558	7.286	8.015	8.743	9.472	10.2
26W41	7.08	+0.06	+0.85%	-1.13	4.296	5.013	5.729	6.445	7.161	7.877	8.593	9.309	10.03
26W40	7.02	-0.28	-3.84%	-1.9	4.294	5.009	5.725	6.441	7.156	7.872	8.587	9.303	10.02
26W39	7.3	+0.02	+0.27%	+1.98	4.295	5.011	5.727	6.443	7.158	7.874	8.59	9.306	10.02
26W38	7.28	+0.01	+0.14%	+1.89	4.287	5.001	5.716	6.43	7.145	7.859	8.574	9.288	10
26W37	7.27	-0.01	-0.14%	+1.79	4.285	5	5.714	6.428	7.142	7.857	8.571	9.285	9.999
26W36	7.28	+0.01	+0.14%	+2.44	4.264	4.975	5.686	6.396	7.107	7.818	8.528	9.239	9.95
26W35	7.27	-0.39	-5.09%	+2.46	4.257	4.967	5.676	6.386	7.095	7.805	8.514	9.224	9.934
26W34	7.66	+0.3	+4.08%	+7.68	4.268	4.98	5.691	6.402	7.114	7.825	8.537	9.248	9.959
26W33	7.36	+0.73	+11%	+3.23	4.278	4.991	5.704	6.417	7.13	7.843	8.556	9.269	9.982
26W32	6.63	-0.32	-4.6%	-7.13	4.284	4.997	5.711	6.425	7.139	7.853	8.567	9.281	9.995
26W31	6.95	-0.05	-0.71%	-3.76	4.333	5.055	5.777	6.499	7.222	7.944	8.666	9.388	10.11
26W30	7	+0.01	+0.14%	-4.14	4.381	5.112	5.842	6.572	7.302	8.033	8.763	9.493	10.22
26W29	6.99	-0.03	-0.43%	-6.43	4.482	5.229	5.976	6.723	7.47	8.217	8.964	9.711	10.46
26W28	7.02	-0.03	-0.43%	-8.08	4.582	5.346	6.11	6.873	7.637	8.401	9.164	9.928	10.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	7.05	-0.07	-0.98%	-7.91	4.593	5.359	6.124	6.89	7.655	8.421	9.186	9.952	10.72
26W26	7.12	-0.13	-1.79%	-7.26	4.607	5.374	6.142	6.91	7.678	8.445	9.213	9.981	10.75
26W25	7.25	+0.44	+6.46%	-6.35	4.645	5.419	6.193	6.967	7.742	8.516	9.29	10.06	10.84
26W24	6.81	-0.32	-4.49%	-12.9	4.692	5.474	6.256	7.038	7.82	8.602	9.384	10.17	10.95
26W23	7.13	-0.38	-5.06%	-10.1	4.759	5.552	6.345	7.138	7.932	8.725	9.518	10.31	11.1
26W22	7.51	-0.36	-4.57%	-6.94	4.842	5.649	6.456	7.263	8.07	8.877	9.684	10.49	11.3
26W21	7.87	+0.39	+5.21%	-3.89	4.913	5.732	6.551	7.37	8.188	9.007	9.826	10.64	11.46
26W20	7.48	-0.22	-2.86%	-9.61	4.965	5.793	6.62	7.448	8.275	9.103	9.93	10.76	11.59
26W19	7.7	-0.3	-3.75%	-8.05	5.024	5.862	6.699	7.536	8.374	9.211	10.05	10.89	11.72
26W18	8	-1.18	-12.9%	-5.41	5.075	5.92	6.766	7.612	8.458	9.303	10.15	10.99	11.84
26W17	9.18	+0.02	+0.22%	+8.06	5.097	5.947	6.796	7.646	8.495	9.345	10.19	11.04	11.89
26W16	9.16	+1.9	+26.2%	+8.17	5.081	5.928	6.775	7.622	8.468	9.315	10.16	11.01	11.86
26W15	7.26	-0.08	-1.09%	-13.9	5.061	5.905	6.748	7.592	8.435	9.279	10.12	10.97	11.81
26W14	7.34	-0.61	-7.67%	-13.2	5.076	5.921	6.767	7.613	8.459	9.305	10.15	11	11.84
26W13	7.95	-0.32	-3.87%	-6.66	5.11	5.962	6.814	7.665	8.517	9.369	10.22	11.07	11.92
26W12	8.27	+0.01	+0.12%	-3.03	5.117	5.97	6.823	7.676	8.528	9.381	10.23	11.09	11.94
26W11	8.26	-0.67	-7.5%	-2.91	5.105	5.955	6.806	7.657	8.508	9.358	10.21	11.06	11.91
26W10	8.93	-0.12	-1.33%	+5.16	5.095	5.944	6.793	7.642	8.492	9.341	10.19	11.04	11.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	9.05	+0.05	+0.56%	+7.23	5.064	5.908	6.752	7.596	8.44	9.284	10.13	10.97	11.82
26W07	9	+0.24	+2.74%	+7.64	5.017	5.853	6.689	7.525	8.362	9.198	10.03	10.87	11.71
26W06	8.76	-0.03	-0.34%	+5.54	4.98	5.81	6.64	7.47	8.3	9.13	9.96	10.79	11.62
26W05	8.79	+0.3	+3.53%	+6.27	4.963	5.79	6.617	7.444	8.272	9.099	9.926	10.75	11.58
26W04	8.49	-0.34	-3.85%	+2.88	4.951	5.777	6.602	7.427	8.252	9.078	9.903	10.73	11.55
26W03	8.83	+0.1	+1.15%	+7	4.951	5.777	6.602	7.427	8.252	9.078	9.903	10.73	11.55
26W02	8.73	+1.16	+15.3%	+6.1	4.937	5.76	6.583	7.406	8.228	9.051	9.874	10.7	11.52
26W01	7.57	-0.52	-6.43%	-8.51	4.964	5.792	6.619	7.446	8.274	9.101	9.929	10.76	11.58
25W52	8.09	-0.01	-0.12%	-3.75	5.043	5.884	6.724	7.565	8.405	9.246	10.09	10.93	11.77
25W51	8.1	+0.1	+1.25%	-5.59	5.148	6.005	6.863	7.721	8.579	9.437	10.3	11.15	12.01
25W50	8	-0.05	-0.62%	-8.8	5.263	6.14	7.017	7.894	8.772	9.649	10.53	11.4	12.28
25W49	8.05	-0.21	-2.54%	-9.3	5.325	6.213	7.1	7.988	8.875	9.763	10.65	11.54	12.43
25W48	8.26	+0.23	+2.86%	-7.73	5.371	6.267	7.162	8.057	8.952	9.848	10.74	11.64	12.53
25W47	8.03	-0.17	-2.07%	-10.6	5.388	6.286	7.184	8.082	8.98	9.878	10.78	11.67	12.57
25W46	8.2	-0.19	-2.26%	-9.01	5.407	6.308	7.209	8.11	9.012	9.913	10.81	11.71	12.62
25W45	8.39	-0.15	-1.76%	-7.05	5.416	6.318	7.221	8.124	9.026	9.929	10.83	11.73	12.64
25W44	8.54	+0.05	+0.59%	-5.98	5.45	6.358	7.266	8.175	9.083	9.991	10.9	11.81	12.72
25W43	8.49	-0.03	-0.35%	-6.53	5.45	6.358	7.266	8.175	9.083	9.991	10.9	11.81	12.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	8.52	-0.8	-8.58%	-6.56	5.471	6.382	7.294	8.206	9.118	10.03	10.94	11.85	12.76
25W41	9.32	+0.04	+0.43%	+1.86	5.49	6.405	7.32	8.235	9.15	10.06	10.98	11.89	12.81
25W40	9.28	-1.07	-10.3%	+1.75	5.472	6.385	7.297	8.209	9.121	10.03	10.94	11.86	12.77
25W39	10.35	-0.25	-2.36%	+13.9	5.453	6.361	7.27	8.179	9.088	9.996	10.91	11.81	12.72
25W38	10.6	+1.25	+13.4%	+18.2	5.379	6.275	7.172	8.068	8.965	9.861	10.76	11.65	12.55
25W37	9.35	+0.3	+3.31%	+5.66	5.31	6.194	7.079	7.964	8.849	9.734	10.62	11.5	12.39
25W36	9.05	+0.43	+4.99%	+2.94	5.275	6.154	7.033	7.912	8.792	9.671	10.55	11.43	12.31
25W35	8.62	+0.18	+2.13%	-2.29	5.293	6.176	7.058	7.94	8.822	9.705	10.59	11.47	12.35
25W34	8.44	+0.05	+0.6%	-4.65	5.311	6.196	7.081	7.966	8.852	9.737	10.62	11.51	12.39
25W33	8.39	-0.74	-8.11%	-6.4	5.378	6.275	7.171	8.067	8.964	9.86	10.76	11.65	12.55
25W32	9.13	+0.59	+6.91%	+0.64	5.443	6.351	7.258	8.165	9.072	9.98	10.89	11.79	12.7
25W31	8.54	-0.4	-4.47%	-6.24	5.465	6.376	7.287	8.198	9.108	10.02	10.93	11.84	12.75
25W30	8.94	0	0%	-3.01	5.531	6.452	7.374	8.296	9.218	10.14	11.06	11.98	12.9
25W29	8.94	0	0%	-3.86	5.58	6.509	7.439	8.369	9.299	10.23	11.16	12.09	13.02
25W28	8.94	+0.09	+1.02%	-3.12	5.537	6.459	7.382	8.305	9.228	10.15	11.07	12	12.92
25W27	8.85	+0.1	+1.14%	-3.76	5.518	6.437	7.357	8.277	9.196	10.12	11.04	11.95	12.87
25W26	8.75	-0.35	-3.85%	-6.3	5.603	6.537	7.471	8.405	9.338	10.27	11.21	12.14	13.07
25W25	9.1	+0.5	+5.81%	-4.21	5.7	6.65	7.6	8.55	9.5	10.45	11.4	12.35	13.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	8.6	-0.85	-8.99%	-11	5.797	6.763	7.729	8.695	9.662	10.63	11.59	12.56	13.53
25W23	9.45	+0.45	+5%	-4.58	5.942	6.933	7.923	8.913	9.904	10.89	11.88	12.87	13.87
25W22	9	-0.9	-9.09%	-10.4	6.025	7.03	8.034	9.038	10.04	11.05	12.05	13.05	14.06
25W21	9.9	+0.1	+1.02%	-3.23	6.138	7.162	8.185	9.208	10.23	11.25	12.28	13.3	14.32
25W20	9.8	+0.2	+2.08%	-5.42	6.217	7.253	8.289	9.325	10.36	11.4	12.43	13.47	14.51
25W19	9.6	-0.36	-3.61%	-8.64	6.305	7.355	8.406	9.457	10.51	11.56	12.61	13.66	14.71
25W18	9.96	-0.04	-0.4%	-6.55	6.395	7.46	8.526	9.592	10.66	11.72	12.79	13.85	14.92
25W17	10	+1.99	+24.8%	-7.07	6.456	7.533	8.609	9.685	10.76	11.84	12.91	13.99	15.07
25W16	8.01	-0.52	-6.1%	-26.3	6.521	7.608	8.695	9.782	10.87	11.96	13.04	14.13	15.22
25W15	8.53	-2.17	-20.3%	-23.3	6.671	7.782	8.894	10.01	11.12	12.23	13.34	14.45	15.56
25W14	10.7	-0.15	-1.38%	-5.37	6.785	7.915	9.046	10.18	11.31	12.44	13.57	14.7	15.83
25W13	10.85	-0.35	-3.12%	-4.5	6.817	7.953	9.089	10.23	11.36	12.5	13.63	14.77	15.91
25W12	11.2	-0.55	-4.68%	-1.49	6.822	7.958	9.095	10.23	11.37	12.51	13.64	14.78	15.92
25W11	11.75	+0.5	+4.44%	+3.42	6.817	7.953	9.089	10.23	11.36	12.5	13.63	14.77	15.91
25W10	11.25	-0.2	-1.75%	-0.44	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
25W09	11.45	-0.15	-1.29%	+1.5	6.768	7.897	9.025	10.15	11.28	12.41	13.54	14.66	15.79
25W08	11.6	-0.1	-0.85%	+3.25	6.741	7.864	8.988	10.11	11.23	12.36	13.48	14.6	15.73
25W07	11.7	+0.15	+1.3%	+4.57	6.713	7.832	8.951	10.07	11.19	12.31	13.43	14.54	15.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	11.55	+0.25	+2.21%	+3.62	6.688	7.802	8.917	10.03	11.15	12.26	13.38	14.49	15.6
25W04	11.3	-0.1	-0.88%	+1.63	6.672	7.783	8.895	10.01	11.12	12.23	13.34	14.45	15.57
25W03	11.4	+0.15	+1.33%	+2.45	6.676	7.789	8.902	10.01	11.13	12.24	13.35	14.46	15.58
25W02	11.25	+0.25	+2.27%	+1.56	6.646	7.754	8.862	9.969	11.08	12.18	13.29	14.4	15.51
25W01	11	-0.4	-3.51%	-0.49	6.632	7.738	8.843	9.948	11.05	12.16	13.26	14.37	15.48
24W52	11.4	+0.45	+4.11%	+2.53	6.672	7.783	8.895	10.01	11.12	12.23	13.34	14.45	15.57
24W51	10.95	-0.15	-1.35%	-2.06	6.708	7.827	8.945	10.06	11.18	12.3	13.42	14.53	15.65
24W50	11.1	+0.15	+1.37%	-1.23	6.743	7.867	8.991	10.11	11.24	12.36	13.49	14.61	15.73
24W49	10.95	-0.05	-0.45%	-2.87	6.764	7.891	9.018	10.15	11.27	12.4	13.53	14.65	15.78
24W48	11	+0.15	+1.38%	-3.12	6.812	7.948	9.083	10.22	11.35	12.49	13.62	14.76	15.9
24W47	10.85	-0.15	-1.36%	-5.37	6.879	8.026	9.172	10.32	11.47	12.61	13.76	14.9	16.05
24W46	11	-0.15	-1.35%	-5.39	6.976	8.139	9.302	10.46	11.63	12.79	13.95	15.11	16.28
24W45	11.15	-0.05	-0.45%	-5.39	7.071	8.249	9.428	10.61	11.78	12.96	14.14	15.32	16.5
24W44	11.2	-0.2	-1.75%	-6.28	7.17	8.365	9.56	10.75	11.95	13.14	14.34	15.53	16.73
24W43	11.4	+0.65	+6.05%	-5.36	7.228	8.432	9.637	10.84	12.05	13.25	14.46	15.66	16.86
24W42	10.75	-0.2	-1.83%	-11.6	7.292	8.508	9.723	10.94	12.15	13.37	14.58	15.8	17.02
24W41	10.95	-0.9	-7.59%	-11.2	7.398	8.632	9.865	11.1	12.33	13.56	14.8	16.03	17.26
24W40	11.85	-0.35	-2.87%	-5.43	7.518	8.772	10.02	11.28	12.53	13.78	15.04	16.29	17.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	12.2	+0.5	+4.27%	-3.7	7.602	8.868	10.14	11.4	12.67	13.94	15.2	16.47	17.74
24W38	11.7	+0.15	+1.3%	-8.29	7.655	8.93	10.21	11.48	12.76	14.03	15.31	16.58	17.86
24W37	11.55	-0.45	-3.75%	-10.1	7.708	8.992	10.28	11.56	12.85	14.13	15.42	16.7	17.98
24W36	12	-0.45	-3.61%	-7.34	7.77	9.065	10.36	11.65	12.95	14.24	15.54	16.83	18.13
24W35	12.45	-0.5	-3.86%	-4.43	7.816	9.119	10.42	11.72	13.03	14.33	15.63	16.93	18.24
24W34	12.95	-0.1	-0.77%	-1.49	7.888	9.202	10.52	11.83	13.15	14.46	15.78	17.09	18.4
24W33	13.05	-0.25	-1.88%	-1.34	7.936	9.259	10.58	11.9	13.23	14.55	15.87	17.19	18.52
24W32	13.3	+0.85	+6.83%	-0.17	7.994	9.326	10.66	11.99	13.32	14.66	15.99	17.32	18.65
24W31	12.45	-0.35	-2.73%	-6.98	8.031	9.369	10.71	12.05	13.38	14.72	16.06	17.4	18.74
24W30	12.8	-0.25	-1.92%	-5.27	8.107	9.458	10.81	12.16	13.51	14.86	16.21	17.56	18.92
24W29	13.05	-0.5	-3.69%	-4.34	8.185	9.55	10.91	12.28	13.64	15.01	16.37	17.73	19.1
24W28	13.55	-0.1	-0.73%	-1.59	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
24W27	13.65	+0.3	+2.25%	-2.12	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
24W26	13.35	+0.5	+3.89%	-5.5	8.476	9.889	11.3	12.71	14.13	15.54	16.95	18.36	19.78
24W25	12.85	-0.05	-0.39%	-10.7	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.71	20.15
24W24	12.9	-0.1	-0.77%	-12.1	8.806	10.27	11.74	13.21	14.68	16.14	17.61	19.08	20.55
24W23	13	-1	-7.14%	-12.2	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
24W22	14	0	0%	-7.1	9.042	10.55	12.06	13.56	15.07	16.58	18.08	19.59	21.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	14	-0.3	-2.1%	-8.7	9.201	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
24W20	14.3	+0.2	+1.42%	-8.74	9.402	10.97	12.54	14.1	15.67	17.24	18.8	20.37	21.94
24W19	14.1	0	0%	-12.3	9.642	11.25	12.86	14.46	16.07	17.68	19.28	20.89	22.5
24W18	14.1	-0.4	-2.76%	-14.5	9.891	11.54	13.19	14.84	16.48	18.13	19.78	21.43	23.08
24W17	14.5	-0.2	-1.36%	-13.9	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.59
24W16	14.7	-1.15	-7.26%	-14.6	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
24W15	15.85	-0.15	-0.94%	-9.79	10.54	12.3	14.06	15.81	17.57	19.33	21.08	22.84	24.6
24W14	16	-0.85	-5.04%	-9.98	10.66	12.44	14.22	16	17.77	19.55	21.33	23.1	24.88
24W13	16.85	+0.35	+2.12%	-6.41	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.21
24W12	16.5	+2	+13.8%	-9.46	10.93	12.76	14.58	16.4	18.22	20.05	21.87	23.69	25.51
24W11	14.5	-2	-12.1%	-21.7	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
24W10	16.5	-0.95	-5.44%	-13.5	11.45	13.36	15.26	17.17	19.08	20.99	22.9	24.8	26.71
24W09	17.45	-0.9	-4.9%	-10.5	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.31
24W08	18.35	-1.15	-5.9%	-7	11.84	13.81	15.78	17.76	19.73	21.7	23.68	25.65	27.62
24W07	19.5	0	0%	-2.93	12.05	14.06	16.07	18.08	20.09	22.1	24.11	26.11	28.12
24W06	19.5	+0.65	+3.45%	-4.43	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.57
24W05	18.85	-0.4	-2.08%	-9.53	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
24W04	19.25	-0.05	-0.26%	-9.13	12.71	14.83	16.95	19.07	21.18	23.3	25.42	27.54	29.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	19.3	+0.8	+4.32%	-10.1	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.9	30.05
24W02	18.5	-0.5	-2.63%	-14.9	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.26	30.44
24W01	19	-0.7	-3.55%	-14.3	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.82	31.04
23W52	19.7	-0.7	-3.43%	-12.8	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.36	31.62
23W51	20.4	-1.35	-6.21%	-10.9	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.76	32.05
23W50	21.75	-0.25	-1.14%	-6.17	13.91	16.23	18.54	20.86	23.18	25.5	27.82	30.13	32.45
23W49	22	+1.6	+7.84%	-5.58	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
23W48	20.4	-2.6	-11.3%	-12.6	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.34	32.68
23W47	23	-0.6	-2.54%	-1.66	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.4	32.74
23W46	23.6	-1.5	-5.98%	+1.4	13.96	16.29	18.62	20.95	23.27	25.6	27.93	30.25	32.58
23W45	25.1	+1.7	+7.26%	+9.04	13.81	16.11	18.42	20.72	23.02	25.32	27.62	29.92	32.23
23W44	23.4	+0.5	+2.18%	+2.91	13.64	15.92	18.19	20.46	22.74	25.01	27.29	29.56	31.83
23W43	22.9	0	0%	+1.09	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.72
23W42	22.9	-1.2	-4.98%	+1.22	13.57	15.84	18.1	20.36	22.62	24.89	27.15	29.41	31.67
23W41	24.1	-0.3	-1.23%	+6.46	13.58	15.85	18.11	20.37	22.64	24.9	27.17	29.43	31.69
23W40	24.4	+0.7	+2.95%	+7.85	13.57	15.84	18.1	20.36	22.62	24.89	27.15	29.41	31.67
23W39	23.7	-0.4	-1.66%	+5.12	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.56
23W38	24.1	+0.8	+3.43%	+6.78	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	23.3	+0.75	+3.33%	+2.92	13.58	15.85	18.11	20.37	22.64	24.9	27.17	29.43	31.69
23W36	22.55	+1.55	+7.38%	-0.96	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
23W35	21	-0.5	-2.33%	-8.47	13.77	16.06	18.35	20.65	22.94	25.24	27.53	29.82	32.12
23W34	21.5	+1.2	+5.91%	-7.53	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.55
23W33	20.3	-1.15	-5.36%	-13.7	14.11	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.92
23W32	21.45	-0.85	-3.81%	-10.4	14.36	16.75	19.14	21.53	23.93	26.32	28.71	31.1	33.5
23W31	22.3	-0.2	-0.89%	-8.43	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.1
23W30	22.5	-0.6	-2.6%	-8.54	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
23W29	23.1	-0.8	-3.35%	-6.57	14.83	17.31	19.78	22.25	24.72	27.2	29.67	32.14	34.61
23W28	23.9	+0.5	+2.14%	-3.51	14.86	17.34	19.82	22.29	24.77	27.25	29.72	32.2	34.68
23W27	23.4	-0.6	-2.5%	-5.56	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
23W26	24	-1	-4%	-3.11	14.86	17.34	19.82	22.29	24.77	27.25	29.72	32.2	34.68
23W25	25	0	0%	+0.81	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
23W24	25	+0.2	+0.81%	+1.06	14.84	17.32	19.79	22.26	24.74	27.21	29.69	32.16	34.63
23W23	24.8	-0.2	-0.8%	+0.72	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
23W22	25	+0.1	+0.4%	+1.82	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.38
23W21	24.9	-0.8	-3.11%	+1.2	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.45
23W20	25.7	-1.3	-4.81%	+3.5	14.9	17.38	19.86	22.35	24.83	27.31	29.8	32.28	34.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	27	+1.5	+5.88%	+9.04	14.86	17.33	19.81	22.29	24.76	27.24	29.71	32.19	34.67
23W18	25.5	+1.4	+5.81%	+3.79	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
23W17	24.1	+0.4	+1.69%	-1.76	14.72	17.17	19.62	22.08	24.53	26.98	29.44	31.89	34.34
23W16	23.7	-0.3	-1.25%	-3.39	14.72	17.17	19.62	22.08	24.53	26.98	29.44	31.89	34.34
23W15	24	+0.7	+3%	-2.21	14.73	17.18	19.63	22.09	24.54	27	29.45	31.9	34.36
23W14	23.3	-1.1	-4.51%	-5	14.72	17.17	19.62	22.07	24.53	26.98	29.43	31.88	34.34
23W13	24.4	+0.2	+0.83%	-0.74	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.95	34.41
23W12	24.2	+0.7	+2.98%	-1.73	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.01	34.48
23W11	23.5	-0.4	-1.67%	-4.62	14.78	17.25	19.71	22.17	24.64	27.1	29.57	32.03	34.49
23W10	23.9	-1.75	-6.82%	-2.02	14.64	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
23W09	25.65	-2.2	-7.9%	+6.06	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
23W08	27.85	+3.05	+12.3%	+16.9	14.29	16.67	19.06	21.44	23.82	26.2	28.58	30.96	33.35
23W07	24.8	+0.3	+1.22%	+6.65	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.56
23W06	24.5	-0.5	-2%	+6.17	13.85	16.15	18.46	20.77	23.08	25.38	27.69	30	32.31
23W05	25	+0.9	+3.73%	+9.28	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
23W03	24.1	+0.25	+1.05%	+6.56	13.57	15.83	18.09	20.35	22.62	24.88	27.14	29.4	31.66
23W02	23.85	+0.05	+0.21%	+6.02	13.5	15.75	18	20.25	22.5	24.75	27	29.24	31.49
23W01	23.8	-0.2	-0.83%	+6.21	13.44	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	24	-1	-4%	+6.67	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
22W52	25	+0.65	+2.67%	+10.4	13.58	15.85	18.11	20.37	22.64	24.9	27.17	29.43	31.69
22W51	24.35	+4.05	+20%	+6.44	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
22W50	20.3	-0.9	-4.25%	-12.7	13.95	16.27	18.59	20.92	23.24	25.57	27.89	30.21	32.54
22W49	21.2	+0.3	+1.44%	-11.4	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
22W48	20.9	+0.4	+1.95%	-15.1	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
22W47	20.5	-2	-8.89%	-19.5	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
22W46	22.5	+0.6	+2.74%	-14.1	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
22W45	21.9	+0.3	+1.39%	-18.2	16.06	18.73	21.41	24.09	26.76	29.44	32.11	34.79	37.47
22W44	21.6	-0.95	-4.21%	-21.2	16.45	19.19	21.94	24.68	27.42	30.16	32.9	35.64	38.39
22W43	22.55	-0.15	-0.66%	-20.1	16.93	19.75	22.57	25.39	28.22	31.04	33.86	36.68	39.5
22W42	22.7	-2.3	-9.2%	-22	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.82	40.73
22W41	25	-0.8	-3.1%	-16.2	17.91	20.89	23.87	26.86	29.84	32.83	35.81	38.79	41.78
22W40	25.8	-2.3	-8.19%	-15.2	18.25	21.29	24.34	27.38	30.42	33.46	36.5	39.54	42.59
22W39	28.1	-1	-3.44%	-8.81	18.49	21.57	24.65	27.73	30.82	33.9	36.98	40.06	43.14
22W38	29.1	-0.2	-0.68%	-6.78	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
22W37	29.3	-0.85	-2.82%	-6.8	18.86	22.01	25.15	28.29	31.44	34.58	37.73	40.87	44.01
22W36	30.15	-1.85	-5.78%	-4.31	18.9	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	32	+2.1	+7.02%	+1.33	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.05	44.21
22W34	29.9	+0.1	+0.34%	-4.43	18.77	21.9	25.03	28.16	31.28	34.41	37.54	40.67	43.8
22W33	29.8	-0.65	-2.13%	-4.55	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.58	43.71
22W32	30.45	-1.5	-4.69%	-2.26	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.62
22W31	31.95	-2.05	-6.03%	+2.19	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.64	43.77
22W30	34	+1.6	+4.94%	+8.84	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
22W29	32.4	-0.1	-0.31%	+3.46	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
22W28	32.5	+1.55	+5.01%	+2.89	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.06	44.22
22W27	30.95	-2.35	-7.06%	-2.85	19.11	22.3	25.49	28.67	31.86	35.04	38.23	41.41	44.6
22W26	33.3	+1.3	+4.06%	+2.94	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
22W25	32	+1.8	+5.96%	-1.56	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
22W24	30.2	-0.9	-2.89%	-8.92	19.89	23.21	26.53	29.84	33.16	36.47	39.79	43.1	46.42
22W23	31.1	+2.95	+10.5%	-8.24	20.34	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.45
22W22	28.15	-0.9	-3.1%	-18.8	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
22W21	29.05	+0.1	+0.35%	-18.7	21.44	25.02	28.59	32.16	35.74	39.31	42.89	46.46	50.03
22W20	28.95	-2.95	-9.25%	-21.2	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.44
22W19	31.9	+0.3	+0.95%	-15.3	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.72
22W18	31.6	-3.4	-9.71%	-17.2	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	35	-0.95	-2.64%	-10.1	23.35	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.48
22W16	35.95	-0.05	-0.14%	-8.53	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.03
22W15	36	-1.35	-3.61%	-9.99	24	28	32	36	40	44	48	51.99	55.99
22W14	37.35	+2	+5.66%	-9.06	24.64	28.75	32.86	36.97	41.07	45.18	49.29	53.39	57.5
22W13	35.35	-5.1	-12.6%	-15	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.06	58.22
22W12	40.45	+0.7	+1.76%	-4.57	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.1	59.34
22W11	39.75	-1.35	-3.28%	-5.8	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.85	59.07
22W10	41.1	-1.05	-2.49%	-2.3	25.24	29.45	33.66	37.86	42.07	46.28	50.48	54.69	58.9
22W09	42.15	0	0%	+0.64	25.13	29.32	33.5	37.69	41.88	46.07	50.26	54.44	58.63
22W08	42.15	+1.4	+3.44%	+1.4	24.94	29.1	33.26	37.41	41.57	45.73	49.88	54.04	58.2
22W07	40.75	+2.05	+5.3%	-0.21	24.5	28.58	32.67	36.75	40.83	44.92	49	53.08	57.17
22W05	38.7	-2.45	-5.95%	-3.4	24.04	28.04	32.05	36.06	40.06	44.07	48.07	52.08	56.09
22W04	41.15	+1.05	+2.62%	+4.58	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.08
22W03	40.1	-4.85	-10.8%	+4.71	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.78	53.61
22W02	44.95	-5.05	-10.1%	+20.7	22.35	26.07	29.79	33.52	37.24	40.97	44.69	48.41	52.14
22W01	50	+5.95	+13.5%	+38.8	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.84	50.45
21W52	44.05	-1.7	-3.72%	+28.8	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.44	47.86
21W51	45.75	+7.8	+20.6%	+39.6	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.61	45.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	37.95	-0.15	-0.39%	+21.4	18.76	21.88	25.01	28.14	31.26	34.39	37.51	40.64	43.77
21W49	38.1	-0.55	-1.42%	+25.6	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
21W48	38.65	+0.55	+1.44%	+31.8	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.12	41.06
21W47	38.1	+5.5	+16.9%	+34.4	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
21W46	32.6	+1.9	+6.19%	+18.6	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.73	38.48

6622 百聿數碼 / 乖離率河流圖(周)

6622 百聿數碼

新聞及公告

6622 百聿數碼 均線乖離率河流圖

6622 百聿數碼 均線乖離率河流圖(周線圖)

6622 百聿數碼均線乖離率河流圖

6622 百聿數碼均線乖離率河流圖(周線圖)