≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6621 華宇藥 / 乖離率河流圖(周)

6621 華宇藥

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1212.65-0.65-5.14%4.74%12.6512.2511.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6172.05萬501.21張/筆11.92.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3846.4萬361.05張/筆12.29+0.3 (+2.43%)

連續漲跌: 首日下跌  ( -0.65元 / -5.14%)

財報評分: 最新47分 / 平均50分

新聞及公告

• 華宇藥「同伴動物的纖維蛋白/纖維蛋白原降解產物偵測方法」取得中華民國經濟部智慧財產局專利證書 (公告訊息 10/16 15:47)

• 華宇藥代理發言人、內部稽核主管、財務/會計主管異動 (公告訊息 09/07 16:12)

• 華宇藥「同伴動物的纖維蛋白／纖維蛋白原降解產物偵測方法」取得中華民國經濟部智慧財產局專利核准審定書 (公告訊息 08/25 16:58)

• 華宇藥發言人異動事宜 (公告訊息 08/19 16:33)

• 華宇藥新任研發長事宜 (公告訊息 08/19 16:15)

• 華宇藥總經理異動事宜 (公告訊息 08/19 16:14)

• 華宇藥董事會通過2026年第二季個別財務報告 (公告訊息 08/12 22:25)

• 華宇藥配合會計師事務所內部輪調變更會計師 (公告訊息 08/12 17:23)

• 華宇藥董事會選任董事長 (公告訊息 08/12 17:22)

• 華宇藥法人董事辭任 (公告訊息 08/11 18:21)

• 華宇藥法人董事改派代表人 (公告訊息 08/04 10:41)

• 華宇藥董事長變動事宜 (公告訊息 08/03 18:20)

6621 華宇藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4512-0.6-4.76%+1.46
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
26W4412.6+1.05+9.09%+7.3
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
26W4311.55-0.35-2.94%-0.5
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
26W4211.9-0.5-4.03%+2.72
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
26W4112.400%+7.47
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
26W4012.4+0.35+2.9%+8.04
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
26W3912.05+0.6+5.24%+5.77
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
26W3811.45-0.1-0.87%+1.16
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.72
15.85
26W3711.55+0.35+3.13%+1.87
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
26W3611.2-0.25-2.18%-1.29
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
26W3511.45-0.1-0.87%+0.61
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
26W3411.55-0.1-0.86%+1.18
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
26W3311.65+0.75+6.88%+1.68
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
26W3210.9+0.05+0.46%-5.06
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
26W3110.85-0.4-3.56%-6.28
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
26W3011.25-0.05-0.44%-3.94
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
26W2911.3-0.3-2.59%-5.35
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
26W2811.6+0.3+2.65%-3.73
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2711.3+0.2+1.8%-7.08
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
26W2611.1-0.6-5.13%-9.9
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
26W2511.7+0.05+0.43%-6.28
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
26W2411.6500%-7.65
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
26W2311.65-0.25-2.1%-8.49
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
26W2211.9-0.2-1.65%-6.95
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
26W2112.1+0.15+1.26%-5.72
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
26W2011.95-0.2-1.65%-6.84
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
26W1912.15-0.45-3.57%-5.53
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
26W1812.6-1.6-11.3%-2.38
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
26W1714.2+1.45+11.4%+9.69
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
26W1612.75-0.3-2.3%-0.54
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.67
17.95
26W1513.05-0.3-2.25%+2.23
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
26W1413.35+0.1+0.75%+5.18
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
26W1313.25-0.15-1.12%+5.06
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
26W1213.4+0.25+1.9%+6.77
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
26W1113.15+0.75+6.05%+5.1
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
26W1012.4-0.1-0.8%-0.19
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0912.5+0.5+4.17%+0.71
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
26W0712-0.4-3.23%-3.14
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
26W0612.4-0.35-2.75%-0.03
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
26W0512.75-0.35-2.67%+2.82
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W0413.1+0.55+4.38%+6.07
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
26W0312.55+0.5+4.15%+2.13
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
26W0212.05-0.05-0.41%-1.63
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
26W0112.1-0.2-1.63%-1.38
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
25W5212.3-0.15-1.2%+0.06
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
25W5112.45-0.45-3.49%+0.97
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
25W5012.9+0.9+7.5%+4.19
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
25W4912-0.25-2.04%-2.74
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
25W4812.25+0.05+0.41%-1.15
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
25W4712.200%-1.7
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
25W4612.2-0.15-1.21%-2.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
25W4512.35+0.25+2.07%-1.53
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
25W4412.1-0.2-1.63%-4.14
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
25W4312.3+0.25+2.07%-2.68
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4212.05-0.25-2.03%-5.29
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
25W4112.3-0.1-0.81%-4.39
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
25W4012.4-0.4-3.13%-4.59
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
25W3912.8-0.3-2.29%-2.35
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
25W3813.1+0.75+6.07%-0.76
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W3712.35-0.35-2.76%-6.82
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
25W3612.7+0.2+1.6%-5.17
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
25W3512.5-0.85-6.37%-7.46
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
25W3413.35+0.6+4.71%-2.17
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
25W3312.75-0.65-4.85%-7.01
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
25W3213.4+1.1+8.94%-3.22
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
25W3112.3-1.1-8.21%-11.8
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
25W3013.4-0.5-3.6%-5.51
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
25W2913.9-0.1-0.71%-3.01
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
25W2814+0.15+1.08%-3.53
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
25W2713.85-0.15-1.07%-5.06
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
25W2614+0.2+1.45%-5.26
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
25W2513.8-0.35-2.47%-7.41
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2414.15-0.05-0.35%-6.15
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
25W2314.2-0.1-0.7%-6.77
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
25W2214.3+0.1+0.7%-7.58
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
25W2114.2-0.3-2.07%-9.13
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
25W2014.5-0.15-1.02%-7.46
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
25W1914.65-0.75-4.87%-6.57
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
25W1815.4+0.05+0.33%-1.48
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
25W1715.35-0.9-5.54%-1.16
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
25W1616.25+1.25+8.33%+5.36
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
25W1515-1.3-7.98%-1.61
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
25W1416.3+0.65+4.15%+7.45
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
25W1315.65-0.4-2.49%+4.31
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
25W1216.05-0.1-0.62%+8.05
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
25W1116.15-1.2-6.92%+9.89
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
25W1017.35+1.05+6.44%+19.4
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
25W0916.3+1.55+10.5%+14.2
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
25W0814.75+0.1+0.68%+4.52
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
25W0714.65+0.65+4.64%+4.13
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0614-0.1-0.71%-0.33
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
25W0414.1+0.15+1.08%+0.52
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
25W0313.9500%-0.17
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
25W0213.95-0.05-0.36%-0.17
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
25W0114-0.15-1.06%+0.3
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
24W5214.15+0.45+3.28%+1.35
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
24W5113.7-0.3-2.14%-1.85
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
24W501400%-0.36
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.26
19.67
24W491400%-0.55
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
24W4814-0.2-1.41%-0.87
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
24W4714.200%-0.19
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
24W4614.2-0.15-1.05%-0.86
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
24W4514.35+0.6+4.36%-0.77
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
24W4413.75+0.35+2.61%-4.56
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
24W4313.4-0.55-3.94%-7.51
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
24W4213.95+0.2+1.45%-4.8
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
24W4113.75-0.3-2.14%-7.24
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
24W4014.05-0.05-0.35%-6.53
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3914.1-0.8-5.37%-6.93
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24W3814.9+0.55+3.83%-2.76
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
24W3714.35-0.25-1.71%-5.28
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24W3614.6-0.75-4.89%-2.42
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
24W3515.35-0.1-0.65%+3.82
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
24W3415.45-0.55-3.44%+6.13
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
24W3316+2.35+17.2%+11.6
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
24W3213.65-1.15-7.77%-3.4
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
24W3114.8-0.75-4.82%+4.91
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
24W3015.55-0.6-3.72%+11.2
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
24W2916.15-0.3-1.82%+17
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W2816.45+0.85+5.45%+21.6
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
24W2715.6-0.75-4.59%+17.8
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
24W2616.35+3.7+29.2%+25.1
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
24W2512.65+0.75+6.3%-1.64
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
24W2411.9-0.4-3.25%-8.22
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
24W2312.3-0.1-0.81%-6.35
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
24W2212.4-0.25-1.98%-5.9
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2112.65-0.6-4.53%-4.42
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
24W2013.25-0.1-0.75%-0.23
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
24W1913.35+0.1+0.75%+0.55
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
24W1813.25+0.15+1.15%-0.12
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
24W1713.1+0.55+4.38%-1.25
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
24W1612.55-0.3-2.33%-5.86
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
24W1512.85-0.45-3.38%-4.3
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
24W1413.3-0.35-2.56%-1.98
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
24W1313.65-0.35-2.5%-0.17
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
24W1214-0.1-0.71%+1.73
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
24W1114.1+1.25+9.73%+1.81
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
24W1012.85-0.3-2.28%-7.66
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
24W0913.15-0.1-0.75%-6.64
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
24W0813.25+0.05+0.38%-7.12
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
24W0713.200%-8.46
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
24W0613.2-0.05-0.38%-9.57
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
24W0513.25-0.7-5.02%-10.1
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
24W0413.95+0.15+1.09%-6.42
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0313.8-0.9-6.12%-8.4
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
24W0214.7+0.05+0.34%-3.02
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
24W0114.65-0.15-1.01%-3.79
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
23W5214.8-0.35-2.31%-3.56
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
23W5115.15+0.2+1.34%-2.01
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
23W5014.95-0.1-0.66%-4.19
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
23W4915.05-0.45-2.9%-4.96
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
23W4815.5+0.25+1.64%-3.17
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23W4715.25-0.25-1.61%-5.71
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
23W4615.5+0.55+3.68%-4.64
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
23W4514.95-0.6-3.86%-8.33
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W4415.55-0.45-2.81%-5.65
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
23W4316+1+6.67%-3.86
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
23W4215-0.6-3.85%-10.8
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
23W4115.6-0.6-3.7%-8.63
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
23W4016.2-0.1-0.61%-6.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W3916.3-0.7-4.12%-7.87
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
23W3817-0.95-5.29%-5.84
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3717.95+0.65+3.76%-1.99
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
23W3617.3-0.35-1.98%-5.7
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
23W3517.65+1.35+8.28%-4.18
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
23W3416.3+0.1+0.62%-11.5
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
23W3316.2-1-5.81%-12.4
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
23W3217.2-0.45-2.55%-6.99
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23W3117.65-0.6-3.29%-4.61
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
23W3018.25-0.1-0.54%-1.29
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
23W2918.35-1.5-7.56%-1.45
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
23W2819.85-0.15-0.75%+5.46
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
23W2720-1-4.76%+5.14
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
23W2621+0.6+2.94%+8.81
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W2520.4+2.05+11.2%+4.41
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
23W2418.35+0.1+0.55%-6.69
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
23W2318.25+0.5+2.82%-8.71
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
23W2217.75+0.55+3.2%-12.6
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
23W2117.2+1.05+6.5%-16.1
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W2016.15-1.2-6.92%-23.3
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1917.35-0.1-0.57%-17.8
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
23W1817.45-2.5-12.5%-17
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
23W1719.95-1.05-5%-3.89
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
23W1621-1.45-6.46%+3.25
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
23W1522.45-1.15-4.87%+13.3
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
23W1423.6-0.5-2.07%+22.9
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23W1324.1+2.05+9.3%+29.7
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
23W1222.05-0.55-2.43%+23.2
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
23W1122.6+0.1+0.44%+30.8
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
23W1022.5+2.3+11.4%+37.1
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
23W0920.2-4-16.5%+29.9
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
23W0824.2+7.25+42.8%+62.9
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
23W0716.95+0.7+4.31%+22.1
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
23W0616.25+2.25+16.1%+21.1
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
23W0514-0.5-3.45%+7.34
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
23W0314.5+0.35+2.47%+13.2
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
23W0214.15-0.45-3.08%+12.9
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
23W0114.6-0.9-5.81%+18.7
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5315.5+0.4+2.65%+28.5
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
22W5215.1+1.05+7.47%+28.5
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
22W5114.05+2.65+23.2%+21.8
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
22W5011.4+0.2+1.79%-0.74
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
22W4911.200%-4.18
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
22W4811.2-0.3-2.61%-6.16
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.51
16.71
22W4711.5+0.5+4.55%-5.17
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.76
16.98
22W4611-0.35-3.08%-9.52
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
22W4511.35+0.4+3.65%-6.91
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
22W4410.95+0.05+0.46%-10.3
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
22W4310.9-0.25-2.24%-11.2
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
22W4211.15-0.4-3.46%-9.49
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
22W4111.55+0.1+0.87%-6.33
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
22W4011.45-0.85-6.91%-6.82
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
22W3912.3-1.05-7.87%+0.41
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
22W3813.35-0.7-4.98%+9.98
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
22W3714.05-0.35-2.43%+17
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
22W3614.4+0.7+5.11%+21.8
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3513.7+1.8+15.1%+18.3
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
22W3411.9+0.45+3.93%+4.56
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.79
15.93
22W3311.45-0.15-1.29%+1.12
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
22W3211.6-0.2-1.69%+2.41
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.72
15.86
22W3111.8+0.35+3.06%+4.21
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
22W3011.45+0.15+1.33%+1.12
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
22W2911.3+0.3+2.73%-0.61
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
22W2811+0.05+0.46%-3.31
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
22W2710.95+0.1+0.92%-4.11
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.85
15.99
22W2610.85-0.8-6.87%-5.27
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
22W2511.65+0.05+0.43%+1.17
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
22W2411.6+0.35+3.11%+0.67
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
22W2311.25+0.1+0.9%-2.37
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
22W2211.1500%-3.46
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
22W2111.15-0.35-3.04%-3.85
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23
22W2011.5-0.05-0.43%-1.48
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
22W1911.55-0.25-2.12%-1.22
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
22W1811.8-0.25-2.07%+0.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1712.05+0.65+5.7%+3.06
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
22W1611.4-0.15-1.3%-2.47
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
22W1511.55+0.15+1.32%-1.41
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
22W1411.4-0.25-2.15%-2.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
22W1311.65-0.1-0.85%-0.69
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
22W1211.75+0.15+1.29%+0.13
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.25
16.43
22W1111.600%-1.15
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.25
16.43
22W1011.6-0.15-1.28%-1.15
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.25
16.43
22W0911.75-0.4-3.29%-0.1
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
22W0812.15+0.4+3.4%+3.34
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
22W0711.75+0.1+0.86%+0.16
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
22W0511.65-0.05-0.43%-0.59
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
22W0411.7-0.3-2.5%-1.07
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.37
16.56
22W0312+0.25+2.13%+0.48
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
22W0211.75+0.4+3.52%-1.86
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
22W0111.35-0.45-3.81%-5.23
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
21W5211.8+0.1+0.85%-1.26
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
21W5111.7-0.05-0.43%-2.25
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5011.75+0.15+1.29%-1.61
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
21W4911.6-0.35-2.93%-2.96
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
21W4811.95+0.25+2.14%-0.13
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.56
16.75
21W4711.7-0.1-0.85%-2.09
7.17
8.365
9.56
10.76
11.95
13.14
14.34
15.54
16.73
21W4611.8+0.2+1.72%-1.32
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.55
16.74