6163 華電網 / 乖離率河流圖(周)

6163 華電網

6163 華電網當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.2	41.4	-0.2	-0.48%	2.17%	41.5	41.95	41.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
501	2,066萬	435	1.15張/筆	41.27	2.09	46.82	0.6
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
684	2,855萬	775	882張/筆	41.75	-0.3 (-0.72%)

連續漲跌: 連2跌 ( -0.5元 / -1.2%)

財報評分: 最新43分 / 平均38分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 華電網2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/26 17:14)

• 華電網調整配息率 (公告訊息 08/24 17:05)

• 華電網訂定除息基準日 (公告訊息 08/12 16:58)

• 華電網董事會通過2026年第二季之合併財務報告 (公告訊息 08/12 14:36)

• 華電網因董事會決議通過分割特定部門相關營業予100% 持有之子公司依法向債權人公告。 (公告訊息 08/05 19:36)

• 華電網董事會通過分割獨立營運部門業務三處業務一部及系統服務部予華電網100%持有之子公司。 (公告訊息 08/05 19:00)

• 華電網2026年第二季財務報告董事會召開日期 (公告訊息 08/04 20:37)

• 澄清媒體報導。 (公告訊息 07/27 16:19)

• 華電網2026年股東常會重要決議 (公告訊息 06/26 16:56)

6163 華電網均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6163 華電網均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	41.2	-0.2	-0.48%	-0.56	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
26W39	41.4	-0.15	-0.36%	-1.38	25.19	29.39	33.58	37.78	41.98	46.18	50.38	54.58	58.77
26W38	41.55	+2.95	+7.64%	-2.1	25.47	29.71	33.95	38.2	42.44	46.69	50.93	55.18	59.42
26W37	38.6	-2.6	-6.31%	-10.4	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.32
26W36	41.2	-2.1	-4.85%	-6.5	26.44	30.85	35.25	39.66	44.07	48.47	52.88	57.28	61.69
26W35	43.3	+1.15	+2.73%	-3.84	27.02	31.52	36.02	40.52	45.03	49.53	54.03	58.54	63.04
26W34	42.15	-0.4	-0.94%	-7.92	27.46	32.04	36.62	41.2	45.77	50.35	54.93	59.51	64.08
26W33	42.55	+1.9	+4.67%	-8.74	27.97	32.64	37.3	41.96	46.62	51.29	55.95	60.61	65.27
26W32	40.65	+2.15	+5.58%	-14.5	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
26W31	38.5	-2.5	-6.1%	-21.2	29.3	34.19	39.07	43.95	48.84	53.72	58.61	63.49	68.37
26W30	41	+0.7	+1.74%	-18.3	30.1	35.12	40.14	45.15	50.17	55.19	60.2	65.22	70.24
26W29	40.3	-5.9	-12.8%	-22.1	31.02	36.2	41.37	46.54	51.71	56.88	62.05	67.22	72.39
26W28	46.2	-2.15	-4.45%	-14.1	32.28	37.65	43.03	48.41	53.79	59.17	64.55	69.93	75.31
26W27	48.35	+0.95	+2%	-12.4	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.76	77.28
26W26	47.4	-2.55	-5.11%	-15.4	33.63	39.24	44.85	50.45	56.06	61.66	67.27	72.88	78.48
26W25	49.95	-1.35	-2.63%	-12.7	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.37	80.09
26W24	51.3	-2.4	-4.47%	-11.9	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
26W23	53.7	+0.7	+1.32%	-8.07	35.05	40.89	46.73	52.57	58.42	64.26	70.1	75.94	81.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	53	-0.2	-0.38%	-9.02	34.95	40.78	46.6	52.43	58.25	64.08	69.9	75.73	81.56
26W21	53.2	-1.6	-2.92%	-8.83	35.01	40.85	46.68	52.52	58.35	64.19	70.02	75.86	81.7
26W20	54.8	-2.4	-4.2%	-5.88	34.93	40.76	46.58	52.4	58.22	64.05	69.87	75.69	81.51
26W19	57.2	+1.4	+2.51%	-1.47	34.83	40.64	46.44	52.25	58.05	63.86	69.66	75.47	81.28
26W18	55.8	-5.2	-8.52%	-4.21	34.95	40.78	46.6	52.43	58.25	64.08	69.9	75.73	81.56
26W17	61	-6.4	-9.5%	+3.05	35.52	41.43	47.35	53.27	59.19	65.11	71.03	76.95	82.87
26W16	67.4	+2.9	+4.5%	+12.3	36.01	42.02	48.02	54.02	60.02	66.03	72.03	78.03	84.03
26W15	64.5	+5	+8.4%	+8.53	35.66	41.6	47.54	53.49	59.43	65.37	71.32	77.26	83.2
26W14	59.5	-2.8	-4.49%	+1.32	35.23	41.11	46.98	52.85	58.72	64.6	70.47	76.34	82.21
26W13	62.3	-0.6	-0.95%	+6.08	35.24	41.11	46.98	52.86	58.73	64.6	70.48	76.35	82.22
26W12	62.9	+8.8	+16.3%	+9.27	34.54	40.29	46.05	51.81	57.56	63.32	69.07	74.83	80.59
26W11	54.1	+2.5	+4.84%	-3.95	33.79	39.43	45.06	50.69	56.32	61.96	67.59	73.22	78.85
26W10	51.6	-2.7	-4.97%	-7.03	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.16	77.71
26W09	54.3	+2.8	+5.44%	-0.08	32.61	38.04	43.47	48.91	54.34	59.78	65.21	70.65	76.08
26W07	51.5	-1.1	-2.09%	-2.32	31.63	36.91	42.18	47.45	52.72	58	63.27	68.54	73.81
26W06	52.6	-7.2	-12%	+3.23	30.57	35.67	40.76	45.86	50.95	56.05	61.14	66.24	71.34
26W05	59.8	-8.2	-12.1%	+22.3	29.33	34.22	39.11	44	48.89	53.78	58.67	63.56	68.44
26W04	68	-3.8	-5.29%	+47.3	27.7	32.32	36.94	41.55	46.17	50.79	55.4	60.02	64.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	71.8	+12.1	+20.3%	+68	25.64	29.92	34.19	38.46	42.74	47.01	51.29	55.56	59.83
26W02	59.7	+4.4	+7.96%	+53.5	23.34	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
26W01	55.3	-4.3	-7.21%	+52.5	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
25W52	59.6	+12.5	+26.5%	+75.9	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
25W51	47.1	+0.3	+0.64%	+52.1	18.58	21.67	24.77	27.87	30.96	34.06	37.15	40.25	43.35
25W50	46.8	+3.35	+7.71%	+61.4	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
25W49	43.45	+6.95	+19%	+60.1	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
25W48	36.5	+3.25	+9.77%	+42.7	15.34	17.9	20.46	23.02	25.57	28.13	30.69	33.25	35.8
25W47	33.25	+4.75	+16.7%	+35.7	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
25W46	28.5	+2.75	+10.7%	+20.6	14.17	16.54	18.9	21.26	23.62	25.99	28.35	30.71	33.07
25W45	25.75	+1.3	+5.32%	+10.9	13.93	16.25	18.57	20.89	23.21	25.53	27.85	30.18	32.5
25W44	24.45	+1.05	+4.49%	+6.41	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
25W43	23.4	+1.6	+7.34%	+2.55	13.69	15.97	18.26	20.54	22.82	25.1	27.38	29.67	31.95
25W42	21.8	-3.75	-14.7%	-4	13.62	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
25W41	25.55	+1.2	+4.93%	+12.1	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.9
25W40	24.35	+2.75	+12.7%	+8.06	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.3	31.55
25W39	21.6	0	0%	-3.22	13.39	15.62	17.86	20.09	22.32	24.55	26.78	29.02	31.25
25W38	21.6	-1	-4.42%	-3.21	13.39	15.62	17.85	20.08	22.32	24.55	26.78	29.01	31.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	22.6	-0.5	-2.16%	+1.59	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.14
25W36	23.1	+0.55	+2.44%	+4.42	13.27	15.49	17.7	19.91	22.12	24.34	26.55	28.76	30.97
25W35	22.55	+0.7	+3.2%	+2.81	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.52	30.71
25W34	21.85	-1.3	-5.62%	+0.18	13.09	15.27	17.45	19.63	21.81	23.99	26.17	28.36	30.54
25W33	23.15	+0.45	+1.98%	+6.19	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
25W32	22.7	+0.3	+1.34%	+4.46	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
25W31	22.4	+0.45	+2.05%	+3.02	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.27	30.44
25W30	21.95	-0.9	-3.94%	+1.21	13.01	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.36
25W29	22.85	+0.6	+2.7%	+6.24	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
25W28	22.25	+0.7	+3.25%	+4.65	12.76	14.88	17.01	19.14	21.26	23.39	25.51	27.64	29.77
25W27	21.55	0	0%	+2.83	12.57	14.67	16.77	18.86	20.96	23.05	25.15	27.25	29.34
25W26	21.55	+0.85	+4.11%	+2.66	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
25W25	20.7	-0.3	-1.43%	-1.75	12.64	14.75	16.86	18.96	21.07	23.18	25.28	27.39	29.5
25W24	21	+0.35	+1.69%	-1.46	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.71	29.84
25W23	20.65	-0.3	-1.43%	-3.35	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
25W22	20.95	-0.75	-3.46%	-2.54	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.09
25W21	21.7	-0.55	-2.47%	+0.18	13	15.16	17.33	19.5	21.66	23.83	25.99	28.16	30.33
25W20	22.25	-0.6	-2.63%	+2.14	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	22.85	+1.15	+5.3%	+4.52	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
25W18	21.7	+2.1	+10.7%	-0.49	13.08	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.53
25W17	19.6	-0.05	-0.25%	-9.71	13.02	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
25W16	19.65	+1.35	+7.38%	-9.72	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
25W15	18.3	-3.7	-16.8%	-17	13.22	15.43	17.63	19.83	22.04	24.24	26.45	28.65	30.85
25W14	22	-0.55	-2.44%	-1.57	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.29
25W13	22.55	-1.3	-5.45%	+0.72	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.34
25W12	23.85	+2.15	+9.91%	+6.53	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.34
25W11	21.7	-0.65	-2.91%	-2.89	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.28
25W10	22.35	-0.75	-3.25%	-0.95	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
25W09	23.1	-0.2	-0.86%	+1.9	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
25W08	23.3	+0.05	+0.22%	+2.49	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.56	31.83
25W07	23.25	+1.1	+4.97%	+1.84	13.7	15.98	18.26	20.55	22.83	25.11	27.4	29.68	31.96
25W06	22.15	+1.75	+8.58%	-3.92	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.28
25W04	20.4	+0.05	+0.25%	-12	13.91	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.46
25W03	20.35	-2.85	-12.3%	-13.4	14.1	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.91
25W02	23.2	+0.85	+3.8%	-2.54	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.95	33.33
25W01	22.35	-0.15	-0.67%	-6.86	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	22.5	-0.05	-0.22%	-7.29	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
24W51	22.55	-0.75	-3.22%	-8.56	14.8	17.26	19.73	22.2	24.66	27.13	29.59	32.06	34.53
24W50	23.3	-1.25	-5.09%	-7.06	15.04	17.55	20.06	22.56	25.07	27.58	30.08	32.59	35.1
24W49	24.55	+0.85	+3.59%	-3.36	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.57
24W48	23.7	-0.25	-1.04%	-6.92	15.28	17.82	20.37	22.92	25.46	28.01	30.55	33.1	35.65
24W47	23.95	-0.6	-2.44%	-6.05	15.3	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.69
24W46	24.55	-1.6	-6.12%	-3.84	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
24W45	26.15	+2.25	+9.41%	+3.05	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53
24W44	23.9	-0.65	-2.65%	-4.77	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.13
24W43	24.55	+0.35	+1.45%	-2.27	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.66	35.17
24W42	24.2	-1.5	-5.84%	-3.87	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.73	35.24
24W41	25.7	-0.2	-0.77%	+1.58	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
24W40	25.9	-1.7	-6.16%	+2.26	15.2	17.73	20.26	22.79	25.33	27.86	30.39	32.93	35.46
24W39	27.6	-0.25	-0.9%	+9.32	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.34
24W38	27.85	+0.2	+0.72%	+11.5	14.99	17.48	19.98	22.48	24.98	27.47	29.97	32.47	34.97
24W37	27.65	+2.35	+9.29%	+12.3	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
24W36	25.3	+1.2	+4.98%	+3.87	14.61	17.05	19.49	21.92	24.36	26.79	29.23	31.67	34.1
24W35	24.1	-0.35	-1.43%	-0.48	14.53	16.95	19.37	21.79	24.22	26.64	29.06	31.48	33.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	24.45	+1.9	+8.43%	+1.61	14.44	16.84	19.25	21.66	24.06	26.47	28.87	31.28	33.69
24W33	22.55	+0.05	+0.22%	-5.24	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.31
24W32	22.5	-1.7	-7.02%	-5.11	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.83	33.2
24W31	24.2	-1.05	-4.16%	+2.48	14.17	16.53	18.89	21.25	23.62	25.98	28.34	30.7	33.06
24W30	25.25	-0.6	-2.32%	+8.32	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.31	32.64
24W29	25.85	-0.2	-0.77%	+12.7	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.12
24W28	26.05	+1.2	+4.83%	+15.4	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.35	31.6
24W27	24.85	+0.75	+3.11%	+11.3	13.39	15.63	17.86	20.09	22.32	24.56	26.79	29.02	31.25
24W26	24.1	+0.95	+4.1%	+9.14	13.25	15.46	17.66	19.87	22.08	24.29	26.5	28.71	30.91
24W25	23.15	-1.15	-4.73%	+5.49	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.72
24W24	24.3	+0.85	+3.62%	+10.8	13.16	15.35	17.54	19.73	21.93	24.12	26.31	28.51	30.7
24W23	23.45	+1.35	+6.11%	+8.45	12.97	15.14	17.3	19.46	21.62	23.79	25.95	28.11	30.27
24W22	22.1	+1.1	+5.24%	+2.61	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
24W21	21	-0.45	-2.1%	-1.78	12.83	14.97	17.1	19.24	21.38	23.52	25.66	27.8	29.93
24W20	21.45	+0.2	+0.94%	+0.94	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.75
24W19	21.25	+1	+4.94%	+0.95	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.47
24W18	20.25	-0.25	-1.22%	-2.79	12.5	14.58	16.66	18.75	20.83	22.91	25	27.08	29.16
24W17	20.5	-0.5	-2.38%	-1	12.42	14.5	16.57	18.64	20.71	22.78	24.85	26.92	28.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	21	-1.8	-7.89%	+1.88	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.8	28.86
24W15	22.8	+1.1	+5.07%	+11.2	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.69
24W14	21.7	-0.65	-2.91%	+6.96	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.4
24W13	22.35	-0.55	-2.4%	+10.6	12.13	14.15	16.17	18.19	20.21	22.23	24.25	26.28	28.3
24W12	22.9	+2.55	+12.5%	+14.9	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
24W11	20.35	-2	-8.95%	+3.79	11.76	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.45
24W10	22.35	+2.3	+11.5%	+15	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.27	27.21
24W09	20.05	+0.75	+3.89%	+4.64	11.5	13.41	15.33	17.25	19.16	21.08	22.99	24.91	26.83
24W08	19.3	+0.45	+2.39%	+1.35	11.43	13.33	15.23	17.14	19.04	20.95	22.85	24.76	26.66
24W07	18.85	+0.45	+2.45%	-0.49	11.37	13.26	15.15	17.05	18.94	20.84	22.73	24.63	26.52
24W06	18.4	-0.25	-1.34%	-2.39	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
24W05	18.65	-0.6	-3.12%	-0.43	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
24W04	19.25	-0.25	-1.28%	+3.37	11.17	13.04	14.9	16.76	18.62	20.49	22.35	24.21	26.07
24W03	19.5	-0.6	-2.99%	+5.58	11.08	12.93	14.78	16.62	18.47	20.32	22.16	24.01	25.86
24W02	20.1	-0.6	-2.9%	+10.2	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.54
24W01	20.7	+1.9	+10.1%	+14.9	10.81	12.61	14.41	16.21	18.02	19.82	21.62	23.42	25.22
23W52	18.8	+0.2	+1.08%	+5.96	10.65	12.42	14.19	15.97	17.74	19.52	21.29	23.07	24.84
23W51	18.6	+0.5	+2.76%	+5.68	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	18.1	-0.7	-3.72%	+3.59	10.48	12.23	13.98	15.73	17.47	19.22	20.97	22.72	24.46
23W49	18.8	+0.3	+1.62%	+8.02	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.37
23W48	18.5	+0.5	+2.78%	+6.7	10.4	12.14	13.87	15.6	17.34	19.07	20.81	22.54	24.27
23W47	18	+0.35	+1.98%	+3.86	10.4	12.13	13.86	15.6	17.33	19.06	20.8	22.53	24.26
23W46	17.65	+0.8	+4.75%	+1.84	10.4	12.13	13.86	15.6	17.33	19.06	20.8	22.53	24.26
23W45	16.85	-0.4	-2.32%	-3.23	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.64	24.38
23W44	17.25	0	0%	-1.43	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
23W43	17.25	+0.65	+3.92%	-2.01	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.65
23W42	16.6	-0.5	-2.92%	-6.44	10.65	12.42	14.19	15.97	17.74	19.52	21.29	23.06	24.84
23W41	17.1	-0.05	-0.29%	-4.71	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.12
23W40	17.15	+0.2	+1.18%	-5.41	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
23W39	16.95	0	0%	-7.59	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
23W38	16.95	-0.25	-1.45%	-8.87	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
23W37	17.2	-0.75	-4.18%	-8.98	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.56	26.45
23W36	17.95	-0.45	-2.45%	-6.62	11.53	13.46	15.38	17.3	19.22	21.15	23.07	24.99	26.91
23W35	18.4	+0.4	+2.22%	-6.45	11.8	13.77	15.74	17.7	19.67	21.64	23.6	25.57	27.54
23W34	18	-0.7	-3.74%	-10.1	12.02	14.02	16.02	18.03	20.03	22.03	24.04	26.04	28.04
23W33	18.7	+0.7	+3.89%	-8.21	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	18	-0.6	-3.23%	-13.3	12.45	14.52	16.6	18.68	20.75	22.83	24.9	26.98	29.05
23W31	18.6	-0.45	-2.36%	-12.4	12.73	14.86	16.98	19.1	21.22	23.35	25.47	27.59	29.71
23W30	19.05	-0.2	-1.04%	-12.1	13	15.17	17.34	19.5	21.67	23.84	26	28.17	30.34
23W29	19.25	-0.25	-1.28%	-12.9	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.92
23W28	19.5	-0.4	-2.01%	-13.5	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.58
23W27	19.9	-0.4	-1.97%	-13.2	13.76	16.05	18.34	20.64	22.93	25.22	27.52	29.81	32.1
23W26	20.3	-0.5	-2.4%	-11.8	13.81	16.11	18.41	20.71	23.01	25.31	27.61	29.92	32.22
23W25	20.8	-0.65	-3.03%	-9.94	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.02	32.33
23W24	21.45	-2.3	-9.68%	-6.85	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.93	32.24
23W23	23.75	+0.65	+2.81%	+4.06	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
23W22	23.1	+0.65	+2.9%	+3.89	13.34	15.56	17.79	20.01	22.23	24.46	26.68	28.9	31.13
23W21	22.45	-1.15	-4.87%	+3.58	13	15.17	17.34	19.51	21.67	23.84	26.01	28.17	30.34
23W20	23.6	-0.55	-2.28%	+11.6	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.62
23W19	24.15	-0.25	-1.02%	+17.6	12.33	14.38	16.43	18.49	20.54	22.6	24.65	26.7	28.76
23W18	24.4	-0.1	-0.41%	+22.6	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
23W17	24.5	-0.8	-3.16%	+27.2	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.96
23W16	25.3	+0.9	+3.69%	+36.3	11.14	12.99	14.85	16.71	18.56	20.42	22.27	24.13	25.99
23W15	24.4	+3.45	+16.5%	+37.4	10.66	12.43	14.21	15.99	17.76	19.54	21.31	23.09	24.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	20.95	-0.45	-2.1%	+23	10.22	11.92	13.62	15.33	17.03	18.73	20.44	22.14	23.84
23W13	21.4	+1.5	+7.54%	+29.2	9.935	11.59	13.25	14.9	16.56	18.21	19.87	21.52	23.18
23W12	19.9	+1.1	+5.85%	+24	9.632	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.48
23W11	18.8	+2.7	+16.8%	+20	9.404	10.97	12.54	14.11	15.67	17.24	18.81	20.38	21.94
23W10	16.1	+0.3	+1.9%	+4.31	9.261	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
23W09	15.8	+0.1	+0.64%	+2.93	9.21	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
23W08	15.7	+0.05	+0.32%	+2.69	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.87	21.4
23W07	15.65	-0.15	-0.95%	+2.83	9.132	10.65	12.18	13.7	15.22	16.74	18.26	19.78	21.31
23W06	15.8	-0.2	-1.25%	+4.4	9.081	10.59	12.11	13.62	15.13	16.65	18.16	19.67	21.19
23W05	16	+0.5	+3.23%	+6.61	9.005	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
23W03	15.5	+0.6	+4.03%	+4.35	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
23W02	14.9	0	0%	+1.1	8.843	10.32	11.79	13.26	14.74	16.21	17.69	19.16	20.63
23W01	14.9	+0.1	+0.68%	+1.55	8.804	10.27	11.74	13.21	14.67	16.14	17.61	19.08	20.54
22W53	14.8	-0.05	-0.34%	+0.94	8.797	10.26	11.73	13.2	14.66	16.13	17.59	19.06	20.53
22W52	14.85	-0.1	-0.67%	+1.58	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19	20.47
22W51	14.95	-0.75	-4.78%	+2.21	8.776	10.24	11.7	13.16	14.63	16.09	17.55	19.01	20.48
22W50	15.7	+0.7	+4.67%	+7.11	8.795	10.26	11.73	13.19	14.66	16.12	17.59	19.05	20.52
22W49	15	0	0%	+2.39	8.79	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	15	+0.2	+1.35%	+1.75	8.845	10.32	11.79	13.27	14.74	16.22	17.69	19.16	20.64
22W47	14.8	+0.25	+1.72%	-0.23	8.901	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
22W46	14.55	+0.4	+2.83%	-2.73	8.975	10.47	11.97	13.46	14.96	16.45	17.95	19.44	20.94
22W45	14.15	+0.15	+1.07%	-5.88	9.021	10.52	12.03	13.53	15.03	16.54	18.04	19.54	21.05
22W44	14	0	0%	-7.26	9.058	10.57	12.08	13.59	15.1	16.61	18.12	19.62	21.13
22W43	14	-0.05	-0.36%	-7.71	9.102	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
22W42	14.05	-0.7	-4.75%	-7.73	9.136	10.66	12.18	13.7	15.23	16.75	18.27	19.79	21.32
22W41	14.75	+0.5	+3.51%	-3.47	9.168	10.7	12.22	13.75	15.28	16.81	18.34	19.86	21.39
22W40	14.25	-0.7	-4.68%	-6.86	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
22W39	14.95	-0.4	-2.61%	-2.63	9.212	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.5
22W38	15.35	-0.25	-1.6%	+0.03	9.208	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.48
22W37	15.6	-0.6	-3.7%	+1.83	9.192	10.72	12.26	13.79	15.32	16.85	18.38	19.91	21.45
22W36	16.2	0	0%	+5.75	9.192	10.72	12.26	13.79	15.32	16.85	18.38	19.91	21.45
22W35	16.2	-0.2	-1.22%	+6.2	9.152	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.36
22W34	16.4	+0.85	+5.47%	+8.2	9.095	10.61	12.13	13.64	15.16	16.67	18.19	19.7	21.22
22W33	15.55	+0.6	+4.01%	+3.35	9.028	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.06
22W32	14.95	0	0%	-0.38	9.005	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
22W31	14.95	+0.2	+1.36%	-1.32	9.09	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	14.75	0	0%	-3.57	9.178	10.71	12.24	13.77	15.3	16.83	18.36	19.88	21.41
22W29	14.75	-0.25	-1.67%	-5.07	9.323	10.88	12.43	13.98	15.54	17.09	18.65	20.2	21.75
22W28	15	+0.05	+0.33%	-4.85	9.459	11.04	12.61	14.19	15.77	17.34	18.92	20.49	22.07
22W27	14.95	+0.1	+0.67%	-6.5	9.593	11.19	12.79	14.39	15.99	17.59	19.19	20.78	22.38
22W26	14.85	-0.15	-1%	-8.38	9.725	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
22W25	15	-0.6	-3.85%	-8.86	9.875	11.52	13.17	14.81	16.46	18.1	19.75	21.39	23.04
22W24	15.6	+0.25	+1.63%	-6.48	10.01	11.68	13.34	15.01	16.68	18.35	20.02	21.68	23.35
22W23	15.35	+0.4	+2.68%	-9.01	10.12	11.81	13.5	15.18	16.87	18.56	20.24	21.93	23.62
22W22	14.95	0	0%	-12.7	10.27	11.99	13.7	15.41	17.12	18.84	20.55	22.26	23.97
22W21	14.95	-0.1	-0.66%	-14.1	10.44	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
22W20	15.05	-1.75	-10.4%	-14.9	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
22W19	16.8	-0.05	-0.3%	-6.19	10.74	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.07
22W18	16.85	-1.05	-5.87%	-6.33	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.38	25.18
22W17	17.9	+0.2	+1.13%	-1.17	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.36
22W16	17.7	-0.2	-1.12%	-2.5	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.42
22W15	17.9	+0.1	+0.56%	-2.31	10.99	12.83	14.66	16.49	18.32	20.16	21.99	23.82	25.65
22W14	17.8	-0.3	-1.66%	-4.04	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.12	25.97
22W13	18.1	+0.2	+1.12%	-3.45	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	17.9	-0.15	-0.83%	-5.5	11.37	13.26	15.15	17.05	18.94	20.84	22.73	24.62	26.52
22W11	18.05	-0.6	-3.22%	-5.9	11.51	13.43	15.34	17.26	19.18	21.1	23.02	24.93	26.85
22W10	18.65	0	0%	-3.52	11.6	13.53	15.46	17.4	19.33	21.26	23.2	25.13	27.06
22W09	18.65	+0.1	+0.54%	-4.04	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
22W08	18.55	+0.6	+3.34%	-5.21	11.74	13.7	15.66	17.61	19.57	21.53	23.48	25.44	27.4
22W07	17.95	+0.1	+0.56%	-8.88	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
22W05	17.85	-0.6	-3.25%	-11	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.08	28.09
22W04	18.45	0	0%	-9.18	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
22W03	18.45	-1.45	-7.29%	-9.7	12.26	14.3	16.34	18.39	20.43	22.47	24.52	26.56	28.6
22W02	19.9	-0.95	-4.56%	-2.85	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
22W01	20.85	+0.5	+2.46%	+1.5	12.33	14.38	16.43	18.49	20.54	22.6	24.65	26.7	28.76
21W52	20.35	-0.3	-1.45%	-0.64	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.62	28.67
21W51	20.65	-0.35	-1.67%	+0.81	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
21W50	21	+1	+5%	+3.08	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.48	28.52
21W49	20	0	0%	-1.33	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
21W48	20	-0.4	-1.96%	-0.78	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.2	28.22
21W47	20.4	+0.15	+0.74%	+1.98	12	14	16	18	20	22	24	26	28.01
21W46	20.25	-2.45	-10.8%	+2.77	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	22.7	+1.6	+7.58%	+16.7	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.24
21W44	21.1	+1.15	+5.76%	+10.4	11.47	13.38	15.29	17.2	19.11	21.02	22.93	24.85	26.76
21W43	19.95	+0.8	+4.18%	+5.56	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
21W42	19.15	-1.5	-7.26%	+2.18	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.36	26.24
21W41	20.65	+0.6	+2.99%	+10.7	11.19	13.06	14.93	16.79	18.66	20.52	22.39	24.26	26.12

6163 華電網 / 乖離率河流圖(周)

6163 華電網

新聞及公告

6163 華電網 均線乖離率河流圖

6163 華電網 均線乖離率河流圖(周線圖)

6163 華電網均線乖離率河流圖

6163 華電網均線乖離率河流圖(周線圖)