≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6161 捷波 / 乖離率河流圖(周)

6161 捷波

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.6550.3-0.65-1.29%0.99%5050.149.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68339.4萬337202股/筆49.852.0812.050.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40201.2萬71560張/筆50.56-1.2 (-2.33%)

連續漲跌: 連2跌  ( -1.85元 / -3.59%)

財報評分: 最新62分 / 平均53分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 捷波董事會決議通過2026年第二季合併財務報告 (公告訊息 08/04 18:04)

• 捷波2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:26)

• 捷波現金股利除息基準日相關事宜 (公告訊息 07/01 14:42)

• 捷波代重要子公司JET WAY COMPUTER CORP. 公告董事會決議盈餘分派案 (公告訊息 06/30 17:54)

• 捷波稽核主管異動 (公告訊息 06/30 17:54)

6161 捷波 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4049.65+0.5+1.02%-1.37
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
26W3949.15+0.35+0.72%-2.96
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
26W3848.8+1.2+2.52%-3.82
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
26W3747.6-4-7.75%-6.75
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.46
26W3651.6+1.3+2.58%+0.16
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
26W3550.3+0.1+0.2%-2.68
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
26W3450.2-1.2-2.33%-4.13
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
26W3351.4-4.3-7.72%-2.35
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
26W3255.7+8.7+18.5%+6.73
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.84
73.06
26W3147-3.9-7.66%-8.4
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.84
26W3050.9+2.9+6.04%+0.03
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
26W2948-6.1-11.3%-4.31
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
26W2854.1+0.4+0.74%+8.85
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
26W2753.7+3.4+6.76%+10.3
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
26W2650.3-2.5-4.73%+5.71
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
26W2552.8-0.9-1.68%+12.7
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.92
65.61
26W2453.7-0.1-0.19%+16.7
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.39
26W2353.8-5.3-8.97%+19.4
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2259.1+5.3+9.85%+33.8
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.44
61.85
26W2153.8+8.25+18.1%+25
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
26W2045.55+1.25+2.82%+7.81
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
26W1944.3+2.85+6.88%+5.49
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.79
26W1841.45-0.05-0.12%-0.97
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
26W1741.5-0.5-1.19%-1.46
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
26W1642+1.2+2.94%-0.8
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
26W1540.8+1.3+3.29%-4.44
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.77
26W1439.5-1.45-3.54%-8.38
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
26W1340.95-0.55-1.33%-6.03
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
26W1241.500%-5.36
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
26W1141.5-0.9-2.12%-6.07
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.44
61.85
26W1042.4-1.8-4.07%-4.64
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
26W0944.2+0.6+1.38%-1.21
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
26W0743.6+1.35+3.2%-2.61
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
26W0642.25-0.25-0.59%-6.22
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
26W0542.5-2.3-5.13%-6.69
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.76
26W0444.8+0.4+0.9%-3.43
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0344.4-2.25-4.82%-6.16
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
26W0246.65+0.45+0.97%-3.06
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
26W0146.2+0.65+1.43%-4.57
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.78
25W5245.55+1.05+2.36%-6.67
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.33
25W5144.5-1.3-2.84%-10.2
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.36
25W5045.8+0.65+1.44%-9.02
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
25W4945.15-0.9-1.95%-10.2
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
25W4846.05+1.5+3.37%-7.81
29.97
34.96
39.96
44.96
49.95
54.94
59.94
64.94
69.93
25W4744.55-2.75-5.81%-10.2
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.45
25W4647.3-1.35-2.77%-3.93
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
25W4548.65-4.85-9.07%-0.1
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
25W4453.5-3.3-5.81%+11.4
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.42
67.22
25W4356.8+1.9+3.46%+20.9
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
25W4254.9+4.5+8.93%+19.4
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
25W4150.4-0.9-1.75%+11.7
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
25W4051.3-3.9-7.07%+15.2
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.9
62.35
25W3955.2+0.4+0.73%+25.9
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.98
61.36
25W3854.8+9.5+21%+27.9
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.69
59.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3745.3+4.7+11.6%+8.54
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.26
58.43
25W3640.6-0.95-2.29%-2.15
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
25W3541.55+1.8+4.53%-0.42
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.25
58.42
25W3439.75-0.6-1.49%-5.09
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.45
58.63
25W3340.35+0.65+1.64%-4.57
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.97
59.19
25W3239.7-0.25-0.63%-6.97
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
25W3139.95-3.95-9%-7.02
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
25W3043.9+0.3+0.69%+1.16
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.75
25W2943.6+0.65+1.51%+0.45
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.43
60.77
25W2842.95+0.85+2.02%-0.99
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
25W2742.1-0.2-0.47%-2.58
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
25W2642.3+1.8+4.44%-3.45
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
25W2540.5-1.65-3.91%-8.79
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.17
25W2442.15-1.5-3.44%-6.96
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
25W2343.65+0.1+0.23%-4.93
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
25W2243.55-1.4-3.11%-6.37
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
25W2144.95-0.5-1.1%-4.7
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
25W2045.45+1.95+4.48%-4.41
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1943.5-2.05-4.5%-8.64
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
25W1845.55+1.55+3.52%-4.8
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.98
25W1744+0.7+1.62%-7.7
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
25W1643.3+2.5+6.13%-9.06
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
25W1540.8-9.05-18.2%-14.8
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
25W1449.85-0.15-0.3%+2.88
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.84
25W1350-2.2-4.21%+3.19
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.84
25W1252.2+2.1+4.19%+7.85
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
25W1150.1-1.3-2.53%+3.66
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
25W1051.4-0.7-1.34%+6.15
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
25W0952.1+2.25+4.51%+7.83
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
25W0849.85+3.55+7.67%+3.32
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.54
25W0746.3-0.25-0.54%-4.15
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.8
67.63
25W0646.55+3.3+7.63%-4.33
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.26
68.12
25W0443.2500%-11.9
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
25W0343.25-3.45-7.39%-13.7
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.12
25W0246.7-1.65-3.41%-7.09
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
25W0148.35-1.5-3.01%-3.76
30.14
35.17
40.19
45.21
50.24
55.26
60.29
65.31
70.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5249.85+0.55+1.12%-0.74
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.28
70.31
24W5149.3-2-3.9%-1.69
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
24W5051.300%+2.61
30
35
40
45
50
55
60
65
69.99
24W4951.3+1.3+2.6%+2.94
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.79
69.77
24W4850-1.2-2.34%+0.07
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
24W4751.2+0.6+1.19%+2.22
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.12
24W4650.6-0.3-0.59%+0.8
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.27
24W4550.9-1.4-2.68%+1.62
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.12
24W4452.3-3.8-6.77%+4.24
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
24W4356.1+10.55+23.2%+11.8
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.27
24W4145.55-0.8-1.73%-9.17
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
24W4046.35-1.75-3.64%-9.73
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.88
24W3948.1-0.85-1.74%-8.52
31.55
36.81
42.06
47.32
52.58
57.84
63.1
68.36
73.61
24W3848.95+1.65+3.49%-8.27
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
24W3747.3-1.9-3.86%-13
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
24W3649.2-3.8-7.17%-11.5
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
24W3553+1.4+2.71%-6.36
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
24W3451.6-1-1.9%-9.51
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3352.6+3.4+6.91%-8.12
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.14
24W3249.2-2.8-5.38%-13.8
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
24W3152-0.6-1.14%-8.54
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
24W3052.6-2.9-5.23%-6.6
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
24W2955.5-5.6-9.17%-0.34
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.96
24W2861.1-1.3-2.08%+11.5
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.26
76.74
24W2762.4+4.1+7.03%+16.3
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
24W2658.3-3.7-5.97%+11.1
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
24W2562-1.4-2.21%+20
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
24W2463.4+1.3+2.09%+25.3
30.36
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
24W2362.1+3.6+6.15%+25.7
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.23
69.17
24W2258.5+4+7.34%+21.3
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.7
67.52
24W2154.5+4.4+8.78%+15.3
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
24W2050.1+3.5+7.51%+7.76
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
24W1946.6+1.6+3.56%+1.51
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
24W1845+0.55+1.24%-0.94
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.06
63.6
24W1744.45+0.35+0.79%-1.45
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.64
63.15
24W1644.1-2.05-4.44%-1.92
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1546.15-0.95-2.02%+3.09
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
24W1447.1-0.35-0.74%+5.91
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
24W1347.45-1-2.06%+7.27
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.51
61.93
24W1248.45+0.7+1.47%+10.5
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.99
61.37
24W1147.75+0.95+2.03%+10.5
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
24W1046.8+0.9+1.96%+9.6
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
24W0945.9+1.35+3.03%+8.49
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
24W0844.55+2.05+4.82%+5.94
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
24W0742.5+2.15+5.33%+1.44
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.65
24W0640.35-0.45-1.1%-3.23
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.37
24W0540.8-1.8-4.23%-2.09
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
24W0442.6+1.05+2.53%+3.17
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
24W0341.55-0.8-1.89%+1.82
24.48
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
24W0242.35-1.65-3.75%+5.08
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.4
56.43
24W0144+1.75+4.14%+9.84
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.08
56.08
23W5242.25+1.65+4.06%+6.42
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
23W5140.6-0.25-0.61%+2.98
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
23W5040.85-0.85-2.04%+3.99
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.07
54.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4941.7-0.9-2.11%+6.39
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.87
23W4842.6+0.1+0.24%+9.12
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
23W4742.5+2.6+6.52%+9.86
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
23W4639.9-0.1-0.25%+3.99
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
23W4540+4.1+11.4%+4.52
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
23W4435.9-0.4-1.1%-5.82
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
23W4336.3+1.3+3.71%-5.82
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
23W4235-4.15-10.6%-11.4
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
23W4139.15-0.2-0.51%-2.53
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
23W4039.35+0.65+1.68%-2.79
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.63
56.67
23W3938.700%-4.26
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
23W3838.7-1.05-2.64%-4.41
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
23W3739.75+0.1+0.25%-1.81
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
23W3639.65+1.65+4.34%-1.81
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.5
56.53
23W3538-0.4-1.04%-5.57
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
23W3438.4-0.2-0.52%-4.68
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
23W3338.6+0.55+1.45%-3.1
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
23W3238.05-3.35-8.09%-3.23
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3141.4-7.4-15.2%+6.46
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
23W3048.8+5.2+11.9%+27.2
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
23W2943.6+0.35+0.81%+16.9
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
23W2843.25+4.65+12%+18.5
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
23W2738.6-0.9-2.28%+7.9
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
23W2639.5+0.8+2.07%+11.7
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
23W2538.7+0.3+0.78%+10.9
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
23W2438.4+0.55+1.45%+11.6
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
23W2337.85-0.7-1.82%+12.4
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
23W2238.55+6+18.4%+17.2
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
23W2132.55+0.65+2.04%+1.3
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
23W2031.9-0.55-1.69%+0.52
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
23W1932.45-2.3-6.62%+3.67
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
23W1834.75-0.2-0.57%+12.8
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.13
23W1734.95+2+6.07%+15.8
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
23W1632.95-0.95-2.8%+11.8
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
23W1533.9+0.8+2.42%+17.1
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
23W1433.1-0.3-0.9%+17.2
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1333.4+0.7+2.14%+20.9
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
23W1232.7+3.95+13.7%+21.2
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
23W1128.75+1.15+4.17%+8.97
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
23W1027.6-1.1-3.83%+5.68
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
23W0928.7+1.3+4.74%+10.2
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
23W0827.4+1.15+4.38%+6.12
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
23W0726.25+0.25+0.96%+1.99
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
23W0626-0.6-2.26%+1.32
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
23W0526.6+0.7+2.7%+4.2
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
23W0325.900%+2.47
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
23W0225.9+1.05+4.23%+3.27
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
23W0124.85-0.1-0.4%-0.23
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
22W5324.95-0.1-0.4%+0.06
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
22W5225.0500%+0.68
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
22W5125.05-0.2-0.79%+0.46
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
22W5025.25-1.3-4.9%+0.75
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
22W4926.55+0.65+2.51%+5.31
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
22W4825.9-0.45-1.71%+2.19
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4726.35+1.1+4.36%+3.21
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
22W4625.25+1+4.12%-1.56
15.39
17.95
20.52
23.08
25.65
28.22
30.78
33.34
35.91
22W4524.25+0.9+3.85%-6.08
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
22W4423.3500%-9.68
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
22W4323.35-0.3-1.27%-10.1
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
22W4223.65-1.55-6.15%-9.25
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
22W4125.2+0.95+3.92%-3.21
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
22W4024.25-1.5-5.83%-6.33
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
22W3925.75-0.95-3.56%-0.37
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
22W3826.7-0.5-1.84%+2.25
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
22W3727.2-1.1-3.89%+3.02
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.97
22W3628.300%+5.69
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
22W3528.3+0.4+1.43%+4.55
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
22W3427.9+0.45+1.64%+2.18
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.23
22W3327.45+2.75+11.1%-0.56
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.89
38.65
22W3224.7-0.05-0.2%-11.3
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
22W3124.75+0.1+0.41%-13.2
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
22W3024.65+1.35+5.79%-15.5
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2923.300%-22
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
22W2823.3-0.4-1.69%-24.1
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
22W2723.7-5.5-18.8%-25.1
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
22W2629.2-1.3-4.26%-10.6
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
22W2530.5-1.55-4.84%-8.48
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
22W2432.05-0.05-0.16%-4.71
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
22W2332.1+0.75+2.39%-4.93
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
22W2231.35-0.45-1.42%-7.73
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
22W2131.8+1+3.25%-7.14
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
22W2030.8-2.35-7.09%-11
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.42
22W1933.15-0.15-0.45%-4.98
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.84
22W1833.3-0.4-1.19%-3.56
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
22W1733.7-0.35-1.03%-1.5
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
22W1634.05-1.65-4.62%+0.47
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
22W1535.7-1.3-3.51%+6.15
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
22W1437-0.75-1.99%+11.6
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
22W1337.75+3.25+9.42%+15.8
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.39
45.65
22W1234.5+0.75+2.22%+8.1
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1133.75-1.1-3.16%+7.27
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
22W1034.8500%+12.1
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
22W0934.85-1.4-3.86%+13.9
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.79
42.85
22W0836.25+1.55+4.47%+19.7
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.41
22W0734.7+6.2+21.8%+16.6
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
22W0528.5-0.65-2.23%-2.73
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22W0429.15-0.4-1.35%-0.22
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
22W0329.55-1.1-3.59%+1.69
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
22W0230.65+1.1+3.72%+6.75
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
22W0129.55-0.25-0.84%+4.46
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
21W5229.8+1+3.47%+7.27
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
21W5128.8+0.2+0.7%+5.32
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
21W5028.6-0.25-0.87%+5.84
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
21W4928.85+0.25+0.87%+8.1
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
21W4828.6-2.25-7.29%+7.89
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
21W4730.85+1.5+5.11%+17.5
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
21W4629.35+0.7+2.44%+13.8
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.52
36.09
21W4528.65+1.25+4.56%+12.6
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4427.4+0.3+1.11%+8.6
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
21W4327.1+2.05+8.18%+7.05
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
21W4225.05-0.1-0.4%-1.57
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
21W4125.15+2.2+9.59%-2.32
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04